Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in US Stock Market

NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Stratasys, Ltd. SSYSComputer peripheral equipment37.4551.275-26.9621881.09
Akorn, Inc. AKRXMajor Pharmaceuticals41.6455.24-24.6202422.60
IDEXX Laboratories, Inc. IDXXBiotechnology: In Vitro & In Vivo Diagnostic Substances125.37164.05-23.578462.47
Twitter, Inc. TWTRComputer Software: ProgrammingCOMMA Data Processing38.9650.82-23.33724834.30
Yelp Inc. YELPOther Consumer Services39.3950.61-22.1703275.91
Endurance International Group Holdings, Inc. EIGIComputer Software: Prepackaged Software18.3422.8-19.5612905.15
Pacira Pharmaceuticals, Inc. PCRXMajor Pharmaceuticals68.4885.07-19.502989.30
SuperValu Inc. SVUFood Chains8.7910.86-19.0615435.70
Puma Biotechnology Inc PBYIMajor Pharmaceuticals180.58222.1-18.694239.73
Lumber Liquidators Holdings, Inc LLRETAIL: Building Materials27.4933.07-16.8733444.02
Centene Corporation CNCMedical Specialities61.9973.67-15.8541353.68
STMicroelectronics N.V. STMSemiconductors7.969.44-15.6781107.40
Synageva BioPharma Corp. GEVABiotechnology: Biological Products (No Diagnostic Substances)91.96108.51-15.252327.97
Nokia Corporation (ADR) NOKRadio And Television Broadcasting And Communications Equipment6.587.76-15.20641265.40
Wynn Resorts, Limited WYNNHotels/Resorts111.07130.09-14.6212594.22
Isis Pharmaceuticals, Inc. ISISMajor Pharmaceuticals56.7266.37-14.5402287.06
United Therapeutics Corporation UTHRMajor Pharmaceuticals159.69186.69-14.462755.02
Alnylam Pharmaceuticals, Inc. ALNYMajor Pharmaceuticals101.87119.01-14.402699.29
Alcatel Lucent (ADR) ALUTelecommunications Equipment3.43.96-14.14119499.30
Amkor Technology, Inc. AMKRSemiconductors7.038.13-13.5301426.76
On Assignment, Inc. ASGNProfessional Services33.6538.78-13.228299.58
Intrexon Corporation XONBiotechnology: Commercial Physical & Biological Resarch38.8344.1-11.9501162.10
Buffalo Wild Wings, Inc. BWLDRestaurants159.3180.5-11.745556.55
Spirit Airlines, Inc. SAVEAir Freight/Delivery Services68.4777.42-11.5601149.25
ACADIA Pharmaceuticals Inc. ACADMajor Pharmaceuticals34.1738.36-10.9231654.25
Intercept Pharmaceuticals, Inc. ICPTMajor Pharmaceuticals252.81283.2-10.731524.70
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Charles River Laboratories International, Inc. CRLBiotechnology: Commercial Physical & Biological Resarch69.1677.4-10.646554.95
Whirlpool Corporation WHRConsumer Electronics/Appliances175.6196.49-10.6321215.21
MannKind Corporation MNKDMajor Pharmaceuticals4.294.8-10.6254048.02
National Instruments Corporation NATIComputer Software: Prepackaged Software28.631.99-10.597432.96
Belden Inc BDCTelecommunications Equipment83.9593.89-10.587259.61
GrubHub Inc. GRUBBusiness Services41.1746-10.5001883.13
Wolverine World Wide, Inc. WWWShoe Manufacturing30.7334.33-10.486816.93
Coach, Inc. COHApparel38.2142.65-10.4103913.67
United States Steel Corporation XSteel/Iron Ore24.0226.78-10.3068270.66
Gamco Investors, Inc. GBLInvestment Bankers/Brokers/Service77.3186.14-10.25110.70
Kyocera Corporation (ADR) KYOSemiconductors51.9657.86-10.19725.18
Harman International Industries, Incorporated HARConsumer Electronics/Appliances130.38145.1-10.145855.74
Endo International plc ENDPMajor Pharmaceuticals84.06593.27-9.8691794.11
Etablissements Delhaize Freres et Cie "Le Lion" S.A. DEGFood Chains20.0222.17-9.698121.03
Generac Holdlings Inc. GNRCMetal Fabrications41.6946.15-9.664727.04
Health Net Inc. HNTMedical Specialities52.6558.28-9.660554.64
Ironwood Pharmaceuticals, Inc. IRWDMajor Pharmaceuticals13.6615.105-9.566928.57
Incyte Corporation INCYBiotechnology: Commercial Physical & Biological Resarch97.16107.34-9.4841262.77
Brunswick Corporation BCIndustrial Machinery/Components50.0455.27-9.4631087.48
Open Text Corporation OTEXEDP Services50.5855.83-9.404385.74
Autodesk, Inc. ADSKComputer Software: Prepackaged Software56.8362.64-9.2752053.11
Applied Materials, Inc. AMATSemiconductors19.7921.8-9.22028919.90
Humana Inc. HUMMedical Specialities165.6182.35-9.1861160.28
Celgene Corporation CELGMajor Pharmaceuticals108.06118.71-8.9715824.42
C.H. Robinson Worldwide, Inc. CHRWOil Refining/Marketing64.3970.65-8.8611877.48
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Group 1 Automotive, Inc. GPIAutomotive Aftermarket78.9886.54-8.736220.30
GNC Holdings, Inc. GNCFood Chains43.0547.17-8.7341321.11
Ubiquiti Networks, Inc. UBNTRadio And Television Broadcasting And Communications Equipment28.5731.29-8.693762.78
Impax Laboratories, Inc. IPXLMajor Pharmaceuticals45.2649.55-8.658671.12
AMC Entertainment Holdings, Inc. AMCMovies/Entertainment30.0632.87-8.549248.22
Allegiant Travel Company ALGTAir Freight/Delivery Services153.76168.12-8.542198.35
Edwards Lifesciences Corporation EWIndustrial Specialties126.65138.33-8.444985.34
American Airlines Group, Inc. AALAir Freight/Delivery Services48.28552.705-8.38610961.80
Penske Automotive Group, Inc. PAGAutomotive Aftermarket48.8153.27-8.372377.36
zulily, inc. ZUCatalog/Specialty Distribution12.46513.59-8.2781891.47
VCA Inc. WOOFFarming/Seeds/Milling50.9755.52-8.195394.14
Mobile Mini, Inc. MINIMetal Fabrications38.5441.98-8.194184.80
ADT Corporation ADTDiversified Commercial Services37.640.94-8.1582411.87
TIM Participacoes S.A. (ADR) TSUTelecommunications Equipment15.7217.1-8.0701442.16
First American Corporation FAFSpecialty Insurers34.7937.83-8.036726.73
Six Flags Entertainment Corporation New SIXServices-Misc. Amusement & Recreation47.0251.08-7.948707.96
ICON plc ICLRBiotechnology: Commercial Physical & Biological Resarch64.3469.85-7.888530.20
CGI Group, Inc. GIBProfessional Services42.0745.67-7.883391.03
3D Systems Corporation DDDComputer Software: Prepackaged Software25.0927.23-7.8592910.18
Medivation, Inc. MDVNMajor Pharmaceuticals120.74131.01-7.839848.83
Honda Motor Company, Ltd. (ADR) HMCAuto Manufacturing33.5336.36-7.783822.80
PT Telekomunikasi Indonesia, Tbk (ADR) TLKTelecommunications Equipment41.3844.84-7.716129.30
Cardinal Health, Inc. CAHOther Pharmaceuticals84.3491.38-7.7041778.84
Tyler Technologies, Inc. TYLComputer Software: Prepackaged Software121.95132.12-7.698219.60
Baidu, Inc. (ADR) BIDUComputer Software: ProgrammingCOMMA Data Processing200.28216.9-7.6633477.61
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Pebblebrook Hotel Trust PEBReal Estate Investment Trusts42.9446.5-7.656413.47
Owens Corning Inc OCIndustrial Machinery/Components38.6641.84-7.6001931.00
MSA Safety Incorporporated MSAIndustrial Specialties45.7449.49-7.577123.82
Jack In The Box Inc. JACKRestaurants86.7793.88-7.573450.80
Grupo Financiero Santander Mexico S.A. B. de C.V. (ADR) BSMXCommercial Banks10.1711-7.545996.73
Seattle Genetics, Inc. SGENBiotechnology: Biological Products (No Diagnostic Substances)34.3437.14-7.539936.81
Zimmer Holdings, Inc. ZMHIndustrial Specialties109.84118.76-7.511994.83
Jacobs Engineering Group Inc. JECMilitary/Government/Technical42.8646.31-7.4501238.96
Vertex Pharmaceuticals Incorporated VRTXMajor Pharmaceuticals123.28133.2-7.4471470.86
Gerdau S.A. (ADR) GGBSteel/Iron Ore3.363.63-7.4385311.69
St. Joe Company JOEHomebuilding17.4518.85-7.427303.53
Geo Group Inc GEOReal Estate Investment Trusts3942.1-7.363520.54
DSW Inc. DSWClothing/Shoe/Accessory Stores36.2739.14-7.3331016.67
NTT DOCOMO, Inc (ADR) DCMRadio And Television Broadcasting And Communications Equipment17.7119.11-7.326167.72
Cemex S.A.B. de C.V. (ADR) CXBuilding Materials9.6210.38-7.32212528.10
Zoetis Inc. ZTSMajor Pharmaceuticals44.4247.91-7.2842786.69
WellCare Health Plans, Inc. WCGMedical Specialities77.4383.5-7.269331.61
Molina Healthcare Inc MOHMedical Specialities59.2363.85-7.236564.68
American Eagle Outfitters, Inc. AEOClothing/Shoe/Accessory Stores15.9117.15-7.2303876.05
Medidata Solutions, Inc. MDSOComputer Software: Prepackaged Software53.4357.59-7.223637.63
Opko Health Inc OPKMajor Pharmaceuticals13.7614.83-7.2151908.80
Scorpio Tankers Inc. STNGMarine Transportation9.3410.06-7.1572435.83
West Pharmaceutical Services, Inc. WSTSpecialty Chemicals53.2857.38-7.145327.72
Melco Crown Entertainment Limited (ADR) MPELHotels/Resorts20.4221.99-7.1403612.82
CPFL Energia S.A. CPLElectric Utilities: Central13.0214.01-7.066358.68
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Corning Incorporated GLWTelecommunications Equipment20.9322.52-7.0609800.00
Varian Medical Systems, Inc. VARBiotechnology: Electromedical & Electrotherapeutic Apparatus88.8595.5-6.963698.69
Yandex N.V. YNDXComputer Software: ProgrammingCOMMA Data Processing19.2420.67-6.9184502.04
Biogen Idec Inc. BIIBBiotechnology: Biological Products (No Diagnostic Substances)373.93401.71-6.9152114.51
L-3 Communications Holdings, Inc. LLLRadio And Television Broadcasting And Communications Equipment114.91123.37-6.857458.18
Lithia Motors, Inc. LADAutomotive Aftermarket99.73107.06-6.847299.55
BioMarin Pharmaceutical Inc. BMRNMajor Pharmaceuticals112.05120.28-6.8421433.84
Boston Beer Company, Inc. SAMBeverages (Production/Distribution)247.8265.97-6.832100.85
CST Brands, Inc. CSTAutomotive Aftermarket41.7144.75-6.793706.36
The Ultimate Software Group, Inc. ULTIComputer Software: Prepackaged Software166.22178.31-6.780256.41
Cracker Barrel Old Country Store, Inc. CBRLRestaurants132.48142.08-6.757278.94
Mattel, Inc. MATRecreational Products/Toys28.1630.2-6.7559092.99
Southwest Airlines Company LUVAir Freight/Delivery Services40.5643.49-6.7376551.96
Corrections Corporation of America CXWDiversified Commercial Services36.7939.42-6.672443.25
CBL & Associates Properties, Inc. CBLReal Estate Investment Trusts18.0119.28-6.5871177.56
Brocade Communications Systems, Inc. BRCDComputer peripheral equipment11.312.095-6.5733752.76
Rite Aid Corporation RADMedical/Nursing Services7.718.25-6.54529434.90
Wyndham Worldwide Corp WYNHotels/Resorts85.491.33-6.493937.16
Five Below, Inc. FIVEDepartment/Specialty Retail Stores33.7236.04-6.437864.12
Cabot Corporation CBTMajor Chemicals42.7445.68-6.436437.12
National Retail Properties NNNReal Estate Investment Trusts38.441.04-6.433946.22
Dr. Reddy&s Laboratories Ltd RDYMajor Pharmaceuticals51.9855.55-6.427309.87
BBVA Banco Frances S.A. BFRCommercial Banks19.2820.6-6.408205.75
The Michaels Companies, Inc. MIKn/a25.8627.62-6.372560.68
Sun Communities, Inc. SUIReal Estate Investment Trusts62.0666.28-6.367204.48
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Western Refining, Inc. WNRIntegrated oil Companies44.0547.03-6.3361585.44
Omega Healthcare Investors, Inc. OHIReal Estate Investment Trusts36.0938.53-6.3332438.59
Deutsche Bank AG DBMajor Banks32.134.26-6.3051958.60
SPX Corporation SPWIndustrial Machinery/Components7782.18-6.303579.71
IPG Photonics Corporation IPGPSemiconductors88.5894.5-6.265467.67
H&R Block, Inc. HRBOther Consumer Services30.2432.26-6.2622137.25
Select Medical Holdings Corporation SEMHospital/Nursing Management14.5515.52-6.250554.24
Restoration Hardware Holdings Inc. RHOther Specialty Stores86.1791.89-6.225615.26
Alaska Air Group, Inc. ALKAir Freight/Delivery Services64.0668.3-6.2081229.43
CIT Group Inc (DEL) CITFinance: Consumer Services45.0348.01-6.2071605.99
FireEye, Inc. FEYEComputer peripheral equipment41.344.03-6.2004473.22
Teva Pharmaceutical Industries Limited (ADR) TEVAMajor Pharmaceuticals60.4264.41-6.1957751.33
Corporate Office Properties Trust OFCReal Estate Investment Trusts26.3928.13-6.186753.76
Grifols, S.A. (ADR) GRFSMajor Pharmaceuticals31.8133.9-6.165541.57
UnitedHealth Group Incorporated UNHMedical Specialities111.4118.69-6.1424090.84
Swift Transportation Company SWFTTrucking Freight/Courier Services24.225.78-6.1292278.63
Royal Caribbean Cruises Ltd. RCLMarine Transportation68.0672.47-6.0852881.27
Buckle, Inc. BKEClothing/Shoe/Accessory Stores44.847.7-6.080273.05
Under Armour, Inc. UAApparel77.5582.56-6.0683184.25
Axiall Corporation AXLLMajor Chemicals40.843.43-6.056678.50
Alexion Pharmaceuticals, Inc. ALXNMajor Pharmaceuticals169.23180.08-6.0251344.50
Steven Madden, Ltd. SHOOShoe Manufacturing39.0241.52-6.021515.96
STERIS Corporation STEIndustrial Specialties66.570.76-6.020435.87
Cheetah Mobile Inc. CMCMComputer Software: Prepackaged Software22.6624.11-6.0141432.47
Amgen Inc. AMGNBiotechnology: Biological Products (No Diagnostic Substances)157.91167.99-6.0003332.30
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Waste Management, Inc. WMEnvironmental Services49.5352.66-5.9442979.84
CVR Energy Inc. CVIIntegrated oil Companies40.0442.57-5.943282.30
United Continental Holdings, Inc. UALAir Freight/Delivery Services59.7463.51-5.9365939.27
First Solar, Inc. FSLRSemiconductors59.6763.43-5.9281619.86
Emerge Energy Services LP EMESOilfield Services/Equipment42.0144.65-5.913384.12
Home Depot, Inc. HDRETAIL: Building Materials106.98113.7-5.9104450.32
Fidelity National Financial, Inc. FNFSpecialty Insurers35.9938.25-5.9081038.87
Lowe&s Companies, Inc. LOWRETAIL: Building Materials68.8673.16-5.8784237.47
WebMD Health Corp WBMDBusiness Services44.1546.89-5.843342.05
ARRIS Group, Inc. ARRSRadio And Television Broadcasting And Communications Equipment33.67535.76-5.8312655.87
Dollar Tree, Inc. DLTRDepartment/Specialty Retail Stores76.4181.14-5.8292060.52
Laboratory Corporation of America Holdings LHMedical Specialities119.56126.93-5.806969.02
PAREXEL International Corporation PRXLBiotechnology: Commercial Physical & Biological Resarch63.57567.49-5.801482.99
Quest Diagnostics Incorporated DGXMedical Specialities71.4275.81-5.7911624.46
Mercury General Corporation MCYProperty-Casualty Insurers54.9458.3-5.763290.13
Fair Isaac Corporation FICOBusiness Services88.4693.85-5.743236.16
Huntington Ingalls Industries, Inc. HIIMarine Transportation131.59139.56-5.711223.52
Sprouts Farmers Market, Inc. SFMFood Chains31.98533.92-5.7051424.98
Con-way Inc. CNWTrucking Freight/Courier Services41.143.58-5.691928.08
Jazz Pharmaceuticals plc JAZZMajor Pharmaceuticals178.7189.42-5.659582.40
Acadia Healthcare Company, Inc. ACHCMedical Specialities68.572.6-5.647416.10
Norwegian Cruise Line Holdings Ltd. NCLHMarine Transportation48.5151.41-5.6411057.31
Trinity Industries, Inc. TRNRailroads27.0928.7-5.6103251.30
Companhia Paranaense de Energia (COPEL) ELPElectric Utilities: Central10.9411.59-5.608757.73
Southwest Gas Corporation SWXOil & Gas Production5558.26-5.596130.75
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Healthcare Services Group, Inc. HCSGDiversified Commercial Services30.2732.06-5.583437.32
Houghton Mifflin Harcourt Company HMHCBooks22.8624.21-5.576702.62
Armstrong World Industries Inc AWIPlastic Products54.7457.97-5.572539.32
ProLogis, Inc. PLDReal Estate Investment Trusts40.242.56-5.5453257.86
Wendy&s Company WENRestaurants10.1210.71-5.5092995.55
Tenet Healthcare Corporation THCHospital/Nursing Management47.8650.65-5.5081396.74
Core-Mark Holding Company, Inc. COREFood Distributors52.7155.78-5.504201.64
Take-Two Interactive Software, Inc. TTWOComputer Software: Prepackaged Software23.725.08-5.5021452.46
Cognex Corporation CGNXIndustrial Machinery/Components44.8947.5-5.495467.31
Louisiana-Pacific Corporation LPXForest Products15.2416.12-5.4592097.05
Lancaster Colony Corporation LANCPackaged Foods89.6694.82-5.44274.50
Dr Pepper Snapple Group, Inc DPSBeverages (Production/Distribution)74.5878.86-5.4271492.85
SS&C Technologies Holdings, Inc. SSNCComputer Software: Prepackaged Software60.1763.62-5.423415.95
USG Corporation USGBuilding Materials26.5428.06-5.4171885.54
Tractor Supply Company TSCORETAIL: Building Materials86.0690.98-5.408793.42
Solarwinds, Inc. SWIComputer Software: Prepackaged Software48.7851.56-5.392494.56
Ventas, Inc. VTRReal Estate Investment Trusts68.972.82-5.3832099.48
The Cheesecake Factory Incorporated CAKERestaurants50.1352.98-5.379877.87
King Digital Entertainment plc KINGComputer Software: Prepackaged Software15.8616.76-5.3701422.98
Domino&s Pizza Inc DPZFood Distributors107.85113.96-5.362563.88
Gamestop Corporation GMEElectronics Distribution38.5440.71-5.3301440.20
Murphy USA Inc. MUSAAutomotive Aftermarket65.3369-5.319360.79
Popular, Inc. BPOPMajor Banks32.4334.25-5.314726.79
Springleaf Holdings, Inc. LEAFFinance: Consumer Services5052.8-5.3031039.63
Portland General Electric Company PORElectric Utilities: Central35.1637.12-5.280654.20
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Ross Stores, Inc. ROSTClothing/Shoe/Accessory Stores98.88104.38-5.2691136.87
Canon, Inc. (ADR) CAJIndustrial Machinery/Components35.637.58-5.269263.77
Taylor Morrison Home Corporation TMHCHomebuilding18.5219.55-5.269257.58
Valero Energy Corporation VLOIntegrated oil Companies56.960.05-5.2466970.53
SunPower Corporation SPWRSemiconductors32.1933.97-5.2401406.70
JDS Uniphase Corporation JDSUSemiconductors12.6613.36-5.2402429.70
Amazon.com, Inc. AMZNCatalog/Specialty Distribution421.785445.1-5.2383800.73
Kimco Realty Corporation KIMReal Estate Investment Trusts24.125.43-5.2302243.71
Smith & Nephew SNATS, Inc. (ADR) SNNIndustrial Specialties33.8935.76-5.229346.51
Booz Allen Hamilton Holding Corporation BAHProfessional Services27.529.01-5.205534.98
Carnival Corporation CCLMarine Transportation43.9746.38-5.1963619.92
UMB Financial Corporation UMBFMajor Banks49.7952.5-5.162148.88
Lazard Ltd. LAZInvestment Managers53.0355.89-5.117825.69
Burlington Stores, Inc. BURLDepartment/Specialty Retail Stores51.5754.35-5.1151343.44
Halcon Resources Corporation HKOil & Gas Production1.491.57-5.0965772.58
Dollar General Corporation DGDepartment/Specialty Retail Stores72.7176.61-5.0913246.57
America Movil, S.A.B. de C.V. (ADR) AMXTelecommunications Equipment20.8922.01-5.0893840.06
HCP, Inc. HCPReal Estate Investment Trusts40.2942.45-5.0883239.31
Health Care REIT, Inc. HCNReal Estate Investment Trusts72.0275.86-5.0621707.16
Healthcare Realty Trust Incorporated HRReal Estate Investment Trusts25.626.96-5.045612.94
O&Reilly Automotive, Inc. ORLYOther Specialty Stores217.83229.35-5.023595.74
Jumei International Holding Limited JMEIOther Specialty Stores20.9922.1-5.0231980.17
C.R. Bard, Inc. BCRMedical/Dental Instruments166.58175.38-5.018656.65
AutoNation, Inc. ANAutomotive Aftermarket61.5564.8-5.015813.62
SL Green Realty Corporation SLGReal Estate Investment Trusts122.36128.82-5.015585.04
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference(%)Average Volume (In Thousands)
Team Health Holdings, Inc. TMHProfessional Services59.5762.71-5.007389.80
Foresight Energy LP FELPn/a13.8714.6-5.000140.43
Highwoods Properties, Inc. HIWReal Estate Investment Trusts43.0445.3-4.989622.12
NCR Corporation NCROffice Equipment/Supplies/Services27.4428.88-4.9861942.78
Alere Inc. ALRBiotechnology: In Vitro & In Vivo Diagnostic Substances47.4849.97-4.983360.26
Perrigo Company PRGOMajor Pharmaceuticals183.28192.89-4.9823842.34
Delta Air Lines, Inc. DALAir Freight/Delivery Services44.6446.98-4.98111575.00
Rovi Corporation ROVIMulti-Sector Companies18.5119.48-4.9792001.90
Digital Realty Trust, Inc. DLRReal Estate Investment Trusts63.4166.72-4.961876.94
Sunstone Hotel Investors, Inc. SHOHotels/Resorts15.5816.39-4.9421512.31
Jabil Circuit, Inc. JBLElectrical Products22.5223.69-4.9391589.59
China Eastern Airlines Corporation Ltd. CEAAir Freight/Delivery Services38.7340.74-4.93495.08
lululemon athletica inc. LULUApparel63.6466.94-4.9301607.34
Google Inc. GOOGComputer Software: ProgrammingCOMMA Data Processing537.34565.06-4.9061957.92
Sally Beauty Holdings, Inc. SBHOther Specialty Stores31.2132.82-4.9061097.26
Petroleo Brasileiro S.A.- Petrobras (ADR) PBROil & Gas Production9.59.99-4.90562348.30
American Campus Communities Inc ACCReal Estate Investment Trusts40.1442.21-4.904632.51
Transdigm Group Incorporated TDGMilitary/Government/Technical212.13223.03-4.887247.74
ARM Holdings plc (ADR) ARMHSemiconductors50.9953.61-4.8871562.58
Aecom Technology Corporation ACMMilitary/Government/Technical31.5633.18-4.8821205.17
Regency Centers Corporation REGReal Estate Investment Trusts62.7866-4.879460.50
CEPHEID CPHDBiotechnology: Laboratory Analytical Instruments56.158.97-4.867638.26
IMS Health Holdings, Inc. IMSEDP Services27.5929-4.862466.51
Realty Income Corporation OReal Estate Investment Trusts46.9749.37-4.8613260.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.