Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownTen days Trending DownFifteen days Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last One Month period in US Stock Market

NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
Starbucks Corporation SBUXRestaurants49.5894.7-47.6457270.26
Stratasys, Ltd. SSYSComputer peripheral equipment37.4552.78-29.0451881.09
SuperValu Inc. SVUFood Chains8.7911.63-24.4205435.70
Trinity Industries, Inc. TRNRailroads27.0935.51-23.7123251.30
Puma Biotechnology Inc PBYIMajor Pharmaceuticals180.58236.11-23.519239.73
Pacira Pharmaceuticals, Inc. PCRXMajor Pharmaceuticals68.4888.85-22.926989.30
Twitter, Inc. TWTRComputer Software: ProgrammingCOMMA Data Processing38.9650.08-22.20424834.30
Amkor Technology, Inc. AMKRSemiconductors7.038.835-20.4301426.76
Allegiant Travel Company ALGTAir Freight/Delivery Services153.76192.29-20.037198.35
IDEXX Laboratories, Inc. IDXXBiotechnology: In Vitro & In Vivo Diagnostic Substances125.37154.48-18.844462.47
Core-Mark Holding Company, Inc. COREFood Distributors52.7164.32-18.050201.64
MannKind Corporation MNKDMajor Pharmaceuticals4.295.21-17.6584048.02
Royal Caribbean Cruises Ltd. RCLMarine Transportation68.0681.85-16.8482881.27
Yelp Inc. YELPOther Consumer Services39.3947.35-16.8113275.91
WellCare Health Plans, Inc. WCGMedical Specialities77.4391.46-15.340331.61
AMC Entertainment Holdings, Inc. AMCMovies/Entertainment30.0635.49-15.300248.22
Turkcell Iletisim Hizmetleri AS (ADR) TKCTelecommunications Equipment11.0613.03-15.119535.34
KapStone Paper and Packaging Corporation KSPaper27.9532.84-14.890677.00
Ironwood Pharmaceuticals, Inc. IRWDMajor Pharmaceuticals13.6616-14.625928.57
Intrexon Corporation XONBiotechnology: Commercial Physical & Biological Resarch38.8345.37-14.4151162.10
Generac Holdlings Inc. GNRCMetal Fabrications41.6948.69-14.377727.04
STMicroelectronics N.V. STMSemiconductors7.969.27-14.1321107.40
Zynga Inc. ZNGAEDP Services2.452.85-14.03518933.60
Wipro Limited (ADR) WITEDP Services11.4713.32-13.889783.49
Burlington Stores, Inc. BURLDepartment/Specialty Retail Stores51.5759.42-13.2111343.44
Nokia Corporation (ADR) NOKRadio And Television Broadcasting And Communications Equipment6.587.58-13.19341265.40
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
PulteGroup, Inc. PHMHomebuilding19.322.23-13.1806224.50
Restoration Hardware Holdings Inc. RHOther Specialty Stores86.1799.19-13.126615.26
Whirlpool Corporation WHRConsumer Electronics/Appliances175.6202.06-13.0951215.21
Axiall Corporation AXLLMajor Chemicals40.846.94-13.081678.50
Syntel, Inc. SYNTEDP Services45.0251.73-12.971321.78
Health Net Inc. HNTMedical Specialities52.6560.49-12.961554.64
Cracker Barrel Old Country Store, Inc. CBRLRestaurants132.48152.14-12.922278.94
Charles River Laboratories International, Inc. CRLBiotechnology: Commercial Physical & Biological Resarch69.1679.29-12.776554.95
United Natural Foods, Inc. UNFIFood Distributors67.4677.04-12.435480.20
Akorn, Inc. AKRXMajor Pharmaceuticals41.6447.51-12.3552422.60
Buckle, Inc. BKEClothing/Shoe/Accessory Stores44.851.09-12.312273.05
Centene Corporation CNCMedical Specialities61.9970.69-12.3071353.68
On Assignment, Inc. ASGNProfessional Services33.6538.37-12.301299.58
Urban Outfitters, Inc. URBNClothing/Shoe/Accessory Stores40.0445.65-12.2891858.61
Applied Materials, Inc. AMATSemiconductors19.7922.56-12.27828919.90
GNC Holdings, Inc. GNCFood Chains43.0549.07-12.2681321.11
Buffalo Wild Wings, Inc. BWLDRestaurants159.3181.24-12.105556.55
C.H. Robinson Worldwide, Inc. CHRWOil Refining/Marketing64.3973.22-12.0601877.48
Molina Healthcare Inc MOHMedical Specialities59.2367.29-11.978564.68
Wynn Resorts, Limited WYNNHotels/Resorts111.07125.88-11.7652594.22
Abengoa, S.A. ABGBMilitary/Government/Technical1618.12-11.700159.56
Infosys Limited (ADR) INFYEDP Services30.9835.08-11.6883863.41
Brixmor Property Group Inc. BRXReal Estate Investment Trusts23.4526.55-11.6761565.37
Lennar Corporation LENHomebuilding45.851.81-11.6003257.31
Packaging Corporation of America PKGContainers/Packaging69.1978.19-11.5101438.37
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
West Pharmaceutical Services, Inc. WSTSpecialty Chemicals53.2860.21-11.510327.72
Spirit Airlines, Inc. SAVEAir Freight/Delivery Services68.4777.36-11.4921149.25
Biogen Idec Inc. BIIBBiotechnology: Biological Products (No Diagnostic Substances)373.93422.24-11.4412114.51
Emerge Energy Services LP EMESOilfield Services/Equipment42.0147.43-11.427384.12
Apollo Education Group, Inc. APOLOther Consumer Services16.78518.92-11.2842322.52
Rite Aid Corporation RADMedical/Nursing Services7.718.69-11.27729434.90
Hudson City Bancorp, Inc. HCBKBanks9.310.48-11.2608935.61
Taylor Morrison Home Corporation TMHCHomebuilding18.5220.85-11.175257.58
United Continental Holdings, Inc. UALAir Freight/Delivery Services59.7467.25-11.1675939.27
Edwards Lifesciences Corporation EWIndustrial Specialties126.65142.46-11.098985.34
Omega Healthcare Investors, Inc. OHIReal Estate Investment Trusts36.0940.57-11.0432438.59
Foresight Energy LP FELPn/a13.8715.59-11.033140.43
ResMed Inc. RMDMedical/Dental Instruments63.9471.78-10.9221044.45
Owens Corning Inc OCIndustrial Machinery/Components38.6643.4-10.9221931.00
Isis Pharmaceuticals, Inc. ISISMajor Pharmaceuticals56.7263.67-10.9162287.06
Geo Group Inc GEOReal Estate Investment Trusts3943.74-10.837520.54
D.R. Horton, Inc. DHIHomebuilding25.428.48-10.8155926.58
Western Refining, Inc. WNRIntegrated oil Companies44.0549.39-10.8121585.44
National Instruments Corporation NATIComputer Software: Prepackaged Software28.632.04-10.737432.96
Cree, Inc. CREESemiconductors31.6835.49-10.7352324.21
Lumber Liquidators Holdings, Inc LLRETAIL: Building Materials27.4930.78-10.6893444.02
Valero Energy Corporation VLOIntegrated oil Companies56.963.62-10.5636970.53
Xerox Corporation XRXBusiness Services11.512.85-10.50610282.00
Etablissements Delhaize Freres et Cie "Le Lion" S.A. DEGFood Chains20.0222.37-10.505121.03
Insulet Corporation PODDMedical/Dental Instruments29.8533.35-10.495824.98
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
Motorola Solutions, Inc. MSIRadio And Television Broadcasting And Communications Equipment59.7566.67-10.3791777.03
Intercept Pharmaceuticals, Inc. ICPTMajor Pharmaceuticals252.81282.02-10.357524.70
Belden Inc BDCTelecommunications Equipment83.9593.56-10.271259.61
Kimco Realty Corporation KIMReal Estate Investment Trusts24.126.85-10.2422243.71
Norwegian Cruise Line Holdings Ltd. NCLHMarine Transportation48.5154.01-10.1831057.31
Corporate Office Properties Trust OFCReal Estate Investment Trusts26.3929.38-10.177753.76
Kroger Company KRFood Chains68.9176.66-10.1104156.79
BioMarin Pharmaceutical Inc. BMRNMajor Pharmaceuticals112.05124.62-10.0871433.84
Brinker International, Inc. EATRestaurants55.3761.56-10.0551340.63
Standard Pacific Corp SPFHomebuilding8.19-10.0003500.52
Caesars Entertainment Corporation CZRHotels/Resorts9.4910.53-9.877974.13
Murphy USA Inc. MUSAAutomotive Aftermarket65.3372.37-9.728360.79
Toll Brothers Inc. TOLHomebuilding35.5439.34-9.6592620.02
Mobile Mini, Inc. MINIMetal Fabrications38.5442.64-9.615184.80
Constellium N.V. CSTMMetal Fabrications18.3720.32-9.596604.97
Covanta Holding Corporation CVAElectric Utilities: Central20.2922.43-9.541617.26
Jack In The Box Inc. JACKRestaurants86.7795.92-9.539450.80
Cognex Corporation CGNXIndustrial Machinery/Components44.8949.59-9.478467.31
ADT Corporation ADTDiversified Commercial Services37.641.52-9.4412411.87
DeVry Education Group Inc. DVOther Consumer Services30.2433.36-9.353919.74
SPX Corporation SPWIndustrial Machinery/Components7784.9-9.305579.71
GrubHub Inc. GRUBBusiness Services41.1745.39-9.2971883.13
Arista Networks, Inc. ANETComputer Communications Equipment64.0170.53-9.244506.61
Sprouts Farmers Market, Inc. SFMFood Chains31.98535.23-9.2111424.98
Federal Realty Investment Trust FRTReal Estate Investment Trusts133.67147.21-9.198335.89
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
Primerica, Inc. PRILife Insurance46.2250.9-9.194559.20
Sally Beauty Holdings, Inc. SBHOther Specialty Stores31.2134.37-9.1941097.26
Integrated Device Technology, Inc. IDTISemiconductors18.1920.02-9.1412242.66
CBL & Associates Properties, Inc. CBLReal Estate Investment Trusts18.0119.8-9.0401177.56
Duke Realty Corporation DREReal Estate Investment Trusts19.8121.77-9.0032555.13
Realty Income Corporation OReal Estate Investment Trusts46.9751.6-8.9733260.00
Dr. Reddy&s Laboratories Ltd RDYMajor Pharmaceuticals51.9857.1-8.967309.87
Weingarten Realty Investors WRIReal Estate Investment Trusts32.7635.98-8.949537.75
Hershey Company HSYSpecialty Foods91.92100.91-8.9091386.51
Alcatel Lucent (ADR) ALUTelecommunications Equipment3.43.73-8.84719499.30
Hospitality Properites Trust HPTReal Estate Investment Trusts30.0832.99-8.821620.83
Caseys General Stores, Inc. CASYAutomotive Aftermarket82.1890.1-8.790235.05
ICON plc ICLRBiotechnology: Commercial Physical & Biological Resarch64.3470.53-8.776530.20
Brandywine Realty Trust BDNReal Estate Investment Trusts14.5815.98-8.7611492.12
Waste Management, Inc. WMEnvironmental Services49.5354.23-8.6672979.84
L-3 Communications Holdings, Inc. LLLRadio And Television Broadcasting And Communications Equipment114.91125.79-8.649458.18
Corrections Corporation of America CXWDiversified Commercial Services36.7940.26-8.619443.25
Tata Motors Ltd (ADR) TTMAuto Manufacturing41.1945.06-8.5891588.50
Heico Corporation HEIAerospace55.8461.07-8.564133.41
Tyco International, Ltd. (Switzerland) TYCOther Consumer Services39.3843.06-8.5462761.68
American Airlines Group, Inc. AALAir Freight/Delivery Services48.28552.78-8.51610961.80
Gap, Inc. GPSClothing/Shoe/Accessory Stores39.6443.33-8.5163052.05
HSN, Inc. HSNIOther Specialty Stores62.4268.23-8.515277.91
Cavium, Inc. CAVMSemiconductors64.7970.82-8.515564.24
Group 1 Automotive, Inc. GPIAutomotive Aftermarket78.9886.33-8.514220.30
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
3D Systems Corporation DDDComputer Software: Prepackaged Software25.0927.42-8.4972910.18
Manitowoc Company, Inc. MTWConstruction/Ag Equipment/Trucks19.7321.56-8.4883140.40
Southwest Airlines Company LUVAir Freight/Delivery Services40.5644.3-8.4426551.96
Kohl&s Corporation KSSDepartment/Specialty Retail Stores71.6578.25-8.4352711.58
DDR Corp. DDRReal Estate Investment Trusts17.0518.62-8.4322813.66
Biomed Realty Trust BMRReal Estate Investment Trusts20.7522.66-8.4291608.30
Robert Half International Inc. RHIProfessional Services55.4560.52-8.3771168.20
American Realty Capital Properties, Inc. ARCPReal Estate Investment Trusts9.039.85-8.3256728.84
Best Buy Co., Inc. BBYConsumer Electronics/Video Chains34.6537.79-8.3094105.80
MSA Safety Incorporporated MSAIndustrial Specialties45.7449.88-8.300123.82
Whole Foods Market, Inc. WFMFood Chains47.7652.08-8.2953594.50
Avis Budget Group, Inc. CARRental/Leasing Companies54.1459.015-8.2611565.84
Vishay Intertechnology, Inc. VSHElectrical Products12.6813.82-8.2491276.51
West Corporation WSTCBusiness Services30.9533.73-8.242241.75
Bed Bath & Beyond Inc. BBBYHome Furnishings70.4676.775-8.2252382.28
Terra Nitrogen Company, L.P. TNHAgricultural Chemicals133.76145.71-8.20121.27
Fidelity National Information Services, Inc. FISBusiness Services62.4968.06-8.1841847.78
Telecom Argentina Stet - France Telecom S.A. TEOTelecommunications Equipment20.8622.71-8.146156.54
Wolverine World Wide, Inc. WWWShoe Manufacturing30.7333.45-8.132816.93
Cousins Properties Incorporated CUZReal Estate Investment Trusts9.7410.6-8.1131182.73
Carnival Corporation CCLMarine Transportation43.9747.84-8.0893619.92
Lockheed Martin Corporation LMTMilitary/Government/Technical186.6202.96-8.0611336.63
PS Business Parks, Inc. PSBReal Estate Investment Trusts76.3583.04-8.05689.22
Darden Restaurants, Inc. DRIRestaurants63.7769.34-8.0331561.36
Old Dominion Freight Line, Inc. ODFLTrucking Freight/Courier Services71.1377.3-7.982727.49
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
Avago Technologies Limited AVGOSemiconductors116.88126.98-7.9542005.24
First Industrial Realty Trust, Inc. FRReal Estate Investment Trusts19.7321.43-7.933631.01
Atmel Corporation ATMLSemiconductors7.588.23-7.8983985.34
Applied Industrial Technologies, Inc. AITIndustrial Specialties41.7745.34-7.874307.82
TJX Companies, Inc. TJXClothing/Shoe/Accessory Stores64.5470.05-7.8663096.06
Leggett & Platt, Incorporated LEGHome Furnishings42.4746.09-7.854757.06
PAREXEL International Corporation PRXLBiotechnology: Commercial Physical & Biological Resarch63.57568.99-7.849482.99
Healthcare Realty Trust Incorporated HRReal Estate Investment Trusts25.627.78-7.847612.94
Olin Corporation OLNMajor Chemicals29.5332.04-7.8341031.01
Pebblebrook Hotel Trust PEBReal Estate Investment Trusts42.9446.57-7.795413.47
Coach, Inc. COHApparel38.2141.43-7.7723913.67
Woodward, Inc. WWDIndustrial Machinery/Components47.0551.01-7.763267.83
Williams-Sonoma, Inc. WSMHome Furnishings73.5379.71-7.753659.36
Senior Housing Properties Trust SNHReal Estate Investment Trusts20.4722.19-7.7511897.72
Regency Centers Corporation REGReal Estate Investment Trusts62.7868.04-7.731460.50
LPL Financial Holdings Inc. LPLAInvestment Bankers/Brokers/Service40.4743.86-7.7291916.94
Equity One, Inc. EQYReal Estate Investment Trusts24.6326.69-7.718455.12
Corning Incorporated GLWTelecommunications Equipment20.9322.68-7.7169800.00
ProLogis, Inc. PLDReal Estate Investment Trusts40.243.56-7.7133257.86
Louisiana-Pacific Corporation LPXForest Products15.2416.51-7.6922097.05
Vornado Realty Trust VNOReal Estate Investment Trusts103.49112-7.598643.06
Deutsche Bank AG DBMajor Banks32.134.73-7.5731958.60
Carnival Corporation (ADR) CUKMarine Transportation45.2948.99-7.553207.89
Harley-Davidson, Inc. HOGMotor Vehicles56.2160.74-7.4583064.86
First Citizens BancShares, Inc. FCNCAMajor Banks240.34259.69-7.45119.13
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
Gannett Co., Inc. GCINewspapers/Magazines34.3237.08-7.4431990.18
Lowe&s Companies, Inc. LOWRETAIL: Building Materials68.8674.39-7.4344237.47
United Therapeutics Corporation UTHRMajor Pharmaceuticals159.69172.435-7.391755.02
HomeAway, Inc. AWAYEDP Services27.9530.17-7.3581784.95
Minerals Technologies Inc. MTXMajor Chemicals67.7373.1-7.346183.99
Boston Beer Company, Inc. SAMBeverages (Production/Distribution)247.8267.4-7.330100.85
Silgan Holdings Inc. SLGNContainers/Packaging53.8758.13-7.328208.68
General Growth Properties, Inc. GGPReal Estate Investment Trusts27.429.55-7.2763720.61
Anixter International Inc. AXETelecommunications Equipment70.676.13-7.264251.10
Hanesbrands Inc. HBIClothing/Shoe/Accessory Stores31.0833.51-7.2523053.25
Simon Property Group, Inc. SPGReal Estate Investment Trusts181.49195.64-7.2331335.46
Wendy&s Company WENRestaurants10.1210.9-7.1562995.55
TE Connectivity Ltd. TELElectronic Components66.5571.62-7.0791635.97
Quest Diagnostics Incorporated DGXMedical Specialities71.4276.85-7.0661624.46
MasTec, Inc. MTZWater Supply17.9419.3-7.047946.16
Sovran Self Storage, Inc. SSSReal Estate Investment Trusts87.3493.94-7.026236.89
VCA Inc. WOOFFarming/Seeds/Milling50.9754.82-7.023394.14
NCR Corporation NCROffice Equipment/Supplies/Services27.4429.51-7.0151942.78
Swift Transportation Company SWFTTrucking Freight/Courier Services24.226.02-6.9952278.63
Sun Communities, Inc. SUIReal Estate Investment Trusts62.0666.72-6.984204.48
Pool Corporation POOLIndustrial Specialties64.8969.76-6.981245.41
Humana Inc. HUMMedical Specialities165.6178.02-6.9771160.28
Health Care REIT, Inc. HCNReal Estate Investment Trusts72.0277.36-6.9031707.16
Take-Two Interactive Software, Inc. TTWOComputer Software: Prepackaged Software23.725.455-6.8951452.46
Grupo Financiero Santander Mexico S.A. B. de C.V. (ADR) BSMXCommercial Banks10.1710.92-6.868996.73
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
Con-way Inc. CNWTrucking Freight/Courier Services41.144.13-6.866928.08
Bloomin& Brands, Inc. BLMNRestaurants22.6624.33-6.8641544.07
American Eagle Outfitters, Inc. AEOClothing/Shoe/Accessory Stores15.9117.08-6.8503876.05
Harsco Corporation HSCMetal Fabrications16.0817.26-6.837531.31
Kilroy Realty Corporation KRCReal Estate Investment Trusts70.9976.17-6.801342.68
Timken Company TKRMetal Fabrications39.2942.14-6.7631124.59
HCP, Inc. HCPReal Estate Investment Trusts40.2943.21-6.7583239.31
Myriad Genetics, Inc. MYGNBiotechnology: In Vitro & In Vivo Diagnostic Substances33.0335.4-6.695765.80
Meredith Corporation MDPNewspapers/Magazines52.0455.77-6.688194.10
W.P. Carey Inc. WPCReal Estate Investment Trusts63.4868-6.647345.81
Taubman Centers, Inc. TCOReal Estate Investment Trusts72.0177.13-6.638605.95
Evercore Partners Inc EVRInvestment Managers48.2451.66-6.620530.80
Mohawk Industries, Inc. MHKHome Furnishings173.5185.75-6.595557.84
Cardinal Health, Inc. CAHOther Pharmaceuticals84.3490.27-6.5691778.84
Choice Hotels International, Inc. CHHHotels/Resorts59.8764.07-6.55597.39
Spirit Realty Capital, Inc. SRCBuilding operators11.2912.08-6.5406432.36
Sunstone Hotel Investors, Inc. SHOHotels/Resorts15.5816.67-6.5391512.31
Deluxe Corporation DLXPublishing64.7569.28-6.539295.73
Zimmer Holdings, Inc. ZMHIndustrial Specialties109.84117.52-6.535994.83
General Motors Company GMAuto Manufacturing35.0637.5-6.50718438.90
The Travelers Companies, Inc. TRVProperty-Casualty Insurers101.11108.14-6.5012213.81
Domtar Corporation UFSPaper43.2246.22-6.491764.19
NewMarket Corporation NEUMajor Chemicals446.9477.8-6.46740.25
Medivation, Inc. MDVNMajor Pharmaceuticals120.74129.07-6.454848.83
Thermo Fisher Scientific Inc TMOIndustrial Machinery/Components125.68134.34-6.4461547.14
NameSymbolSectorCurrent PriceOne Month Old PricePrice Difference(%)Average Volume (In Thousands)
American Campus Communities Inc ACCReal Estate Investment Trusts40.1442.87-6.368632.51
Pearson, Plc (ADR) PSOBooks20.2421.61-6.340287.22
Endo International plc ENDPMajor Pharmaceuticals84.06589.7-6.2821794.11
National Retail Properties NNNReal Estate Investment Trusts38.440.97-6.273946.22
Celgene Corporation CELGMajor Pharmaceuticals108.06115.28-6.2635824.42
Parkway Properties, Inc. PKYReal Estate Investment Trusts16.2717.35-6.225561.38
GATX Corporation GMTTransportation Services54.457.98-6.175300.36
Cognizant Technology Solutions Corporation CTSHEDP Services58.5462.39-6.1712991.36
Ross Stores, Inc. ROSTClothing/Shoe/Accessory Stores98.88105.36-6.1501136.87
Skyworks Solutions, Inc. SWKSSemiconductors92.2598.29-6.1453261.08
Huntington Ingalls Industries, Inc. HIIMarine Transportation131.59140.15-6.108223.52
Nu Skin Enterprises, Inc. NUSOther Pharmaceuticals56.5560.21-6.079700.34
Solera Holdings, Inc. SLHComputer Software: ProgrammingCOMMA Data Processing48.5251.66-6.078437.65
Piedmont Office Realty Trust, Inc. PDMBuilding operators17.4818.61-6.072666.25
Fortune Brands Home & Security, Inc. FBHSHomebuilding44.647.48-6.0661242.93
National Health Investors, Inc. NHIReal Estate Investment Trusts66.7271.01-6.041154.45
Amphenol Corporation APHElectrical Products55.3758.93-6.0411043.15
B/E Aerospace, Inc. BEAVIndustrial Specialties59.7963.62-6.020803.85
Magna International, Inc. MGAAuto Parts:O.E.M.50.4353.66-6.0191027.58
Landstar System, Inc. LSTRTrucking Freight/Courier Services62.3166.3-6.018464.02
Highwoods Properties, Inc. HIWReal Estate Investment Trusts43.0445.78-5.985622.12
Tesoro Corporation TSOIntegrated oil Companies85.8391.29-5.9812496.08
St. Joe Company JOEHomebuilding17.4518.56-5.981303.53
Genpact Limited GProfessional Services21.8623.25-5.978703.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.