Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock near Theirs LowsStock Farthest From Highs 

Stocks Farthest from their Lows- US Stock Market

Stock Farthest From One Week Low

Name Current Price One Week Low Price Diff/ In %
Carbo Ceramics, Inc. 44.2344.85 /
30-Apr-15
0.620 /
1.40
Civeo Corporation 4.674.68 /
30-Apr-15
0.010 /
0.214
National Bank of Greece SA 1.461.475 /
30-Apr-15
0.015 /
1.03
Tahoe Resources, Inc. 14.1114.205 /
30-Apr-15
0.095 /
0.673
North Atlantic Drilling Ltd. 1.541.57 /
30-Apr-15
0.030 /
1.95

Stock Farthest From Two Week Low

Name Current Price Two Week Low Price Diff/ In %
Altisource Portfolio Solutions S 24.2526.64 /
29-Apr-15
2.39 /
9.86
Carbo Ceramics, Inc. 44.2344.85 /
30-Apr-15
0.620 /
1.40
Civeo Corporation 4.674.68 /
30-Apr-15
0.010 /
0.214
National Bank of Greece SA 1.461.475 /
30-Apr-15
0.015 /
1.03
National Steel Company 2.692.82 /
28-Apr-15
0.130 /
4.83

Stock Farthest From One Month Low

Name Current Price One Month Low Price Diff/ In %
Altisource Portfolio Solutions S 24.2526.64 /
29-Apr-15
2.39 /
9.86
Civeo Corporation 4.674.68 /
30-Apr-15
0.010 /
0.214
Petroleo Brasileiro S.A.- Petrob 9.510.1 /
24-Apr-15
0.600 /
6.32
National Steel Company 2.692.82 /
28-Apr-15
0.130 /
4.83
SINOPEC Shangai Petrochemical Co 60.4367.8 /
27-Apr-15
7.37 /
12.20

Stock Farthest From Three Month Low

Name Current Price Three Month Low Price Diff/ In %
China Southern Airlines Company 49.0453.95 /
10-Apr-15
4.91 /
10.01
SINOPEC Shangai Petrochemical Co 60.4367.8 /
27-Apr-15
7.37 /
12.20
Civeo Corporation 4.674.68 /
30-Apr-15
0.010 /
0.214
58.com Inc. 76.2883.71 /
27-Apr-15
7.43 /
9.74
Altisource Portfolio Solutions S 24.2526.64 /
29-Apr-15
2.39 /
9.86

Stock Farthest From Six Month Low

Name Current Price Six Month Low Price Diff/ In %
China Southern Airlines Company 49.0453.95 /
10-Apr-15
4.91 /
10.01
Sanchez Energy Corporation 14.6918.33 /
21-Nov-14
3.64 /
24.78
Talisman Energy Inc. 7.977.99 /
30-Apr-15
0.020 /
0.251
Laredo Petroleum, Inc. 15.819.97 /
10-Nov-14
4.17 /
26.39
Pharmacyclics, Inc. 256.2260.47 /
16-Apr-15
4.27 /
1.67

Stock Farthest From One Year Low

Name Current Price One Year Low Price Diff/ In %
China Southern Airlines Company 49.0453.95 /
10-Apr-15
4.91 /
10.01
Avago Technologies Limited 116.8880.0561 /
21-Jul-14
-36.824 /
-31.506
Puma Biotechnology Inc 180.58279.37 /
26-Aug-14
98.79 /
54.71
Pharmacyclics, Inc. 256.2260.47 /
16-Apr-15
4.27 /
1.67
Intrexon Corporation 38.8350.98 /
04-Mar-15
12.15 /
31.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.