Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

15 Day Abv 50 Day SMA50 Day Above 100 Day SMA50 Day Below 100 Day SMA

15 Day Simple moving average Below 50 Day SMA cross over

NameSymbolView In ChartsSectorCurrent Price Trend For Days One Month High One Month LowAverage Volume
AVX Corporation AVX View In Charts Electrical Products 13.771.014.9513.52187606.0
AMTEK, Inc. AME View In Charts Metal Fabrications 52.421.053.6351.231014560.0
Dick&s Sporting Goods Inc DKS View In Charts Other Specialty Stores 54.261.060.3353.921064030.0
Restoration Hardware Holdings Inc. RH View In Charts Other Specialty Stores 86.171.0100.3685.82615264.0
GlaxoSmithKline PLC (ADR) GSK View In Charts Major Pharmaceuticals 46.151.048.4545.953301350.0
GRUMA, S.A. de C.V. GMK View In Charts Packaged Foods 48.241.054.5147.49214852.0
The Hain Celestial Group, Inc. HAIN View In Charts Packaged Foods 60.241.066.22559.57877741.0
Ares Capital Corporation ARCC View In Charts n/a 17.021.017.3716.881816710.0
Portland General Electric Company POR View In Charts Electric Utilities: Central 35.161.037.6934.99654196.0
TECO Energy, Inc. TE View In Charts Electric Utilities: Central 18.951.019.9418.7651540870.0
Molina Healthcare Inc MOH View In Charts Medical Specialities 59.231.067.9958.8564683.0
Brookdale Senior Living Inc. BKD View In Charts Hospital/Nursing Management 36.231.039.8936.112220590.0
Polypore International Inc PPO View In Charts Major Chemicals 58.561.059.0258.5584966.0
Cavium, Inc. CAVM View In Charts Semiconductors 64.791.073.797163.61564244.0
IPG Photonics Corporation IPGP View In Charts Semiconductors 88.581.0102.4986.84467667.0
Fiserv, Inc. FISV View In Charts EDP Services 77.61.080.4476.92829815.0
Open Text Corporation OTEX View In Charts EDP Services 50.581.058.4350.01385741.0
Arrow Electronics, Inc. ARW View In Charts Electronic Components 59.711.063.2958.97593149.0
Newell Rubbermaid Inc. NWL View In Charts Plastic Products 38.131.040.7337.951333620.0
DigitalGlobe, Inc DGI View In Charts Telecommunications Equipment 32.171.035.731.93320810.0
Bank of Hawaii Corporation BOH View In Charts Major Banks 60.391.062.758.7243485.0
Fulton Financial Corporation FULT View In Charts Major Banks 12.161.012.7411.851115120.0
Hancock Holding Company HBHC View In Charts Major Banks 29.111.031.428.02705176.0
Bright Horizons Family Solutions Inc. BFAM View In Charts Other Consumer Services 50.281.052.5850.04137682.0
Graham Holdings Company GHC View In Charts Other Consumer Services 1022.931.01079.91997.826981.0
Dollar Tree, Inc. DLTR View In Charts Department/Specialty Retail Stores 76.411.084.076.1412060520.0
NameSymbolView In ChartsSectorCurrent Price Trend For Days One Month High One Month LowAverage Volume
Las Vegas Sands Corp. LVS View In Charts Hotels/Resorts 52.881.059.952.015742250.0
Anheuser-Busch Inbev SA (ADR) BUD View In Charts Beverages (Production/Distribution) 120.041.0127.63119.01853264.0
Coach, Inc. COH View In Charts Apparel 38.211.043.4537.833913670.0
ICON plc ICLR View In Charts Biotechnology: Commercial Physical & Biological Resarch 64.341.071.5162.36530199.0
SuperValu Inc. SVU View In Charts Food Chains 8.791.012.08.745435700.0
Etablissements Delhaize Freres et Cie "Le Lion" S.A. DEG View In Charts Food Chains 20.021.023.6619.99121033.0
Amphenol Corporation APH View In Charts Electrical Products 55.372.059.6154.951043150.0
INVESCO MORTGAGE CAPITAL INC IVR View In Charts Real Estate Investment Trusts 15.42.015.8915.36829021.0
National Retail Properties NNN View In Charts Real Estate Investment Trusts 38.42.042.1138.12946217.0
STARWOOD PROPERTY TRUST, INC. STWD View In Charts Real Estate Investment Trusts 24.012.024.69523.792651200.0
Ventas, Inc. VTR View In Charts Real Estate Investment Trusts 68.92.077.35568.532099480.0
American Capital Agency Corp. AGNC View In Charts Real Estate Investment Trusts 20.6352.021.8320.382934700.0
Puma Biotechnology Inc PBYI View In Charts Major Pharmaceuticals 180.582.0244.9180.0239729.0
Alleghany Corporation Y View In Charts Property-Casualty Insurers 473.522.0493.86467.2454692.0
Campbell Soup Company CPB View In Charts Packaged Foods 44.712.047.0944.61152930.0
Alliant Energy Corporation LNT View In Charts Power Generation 60.472.064.1460.2656501.0
DSW Inc. DSW View In Charts Clothing/Shoe/Accessory Stores 36.272.039.5835.621016670.0
L Brands, Inc. LB View In Charts Clothing/Shoe/Accessory Stores 89.362.095.7888.481211880.0
Urban Outfitters, Inc. URBN View In Charts Clothing/Shoe/Accessory Stores 40.042.046.239.751858610.0
Raytheon Company RTN View In Charts Industrial Machinery/Components 104.02.0110.64103.551513300.0
Thermo Fisher Scientific Inc TMO View In Charts Industrial Machinery/Components 125.682.0136.24125.251547140.0
Edwards Lifesciences Corporation EW View In Charts Industrial Specialties 126.652.0145.87126.09985339.0
Allison Transmission Holdings, Inc. ALSN View In Charts Auto Parts:O.E.M. 30.682.032.5430.161576130.0
Gentex Corporation GNTX View In Charts Auto Parts:O.E.M. 17.352.018.5517.331569570.0
HomeAway, Inc. AWAY View In Charts EDP Services 27.952.032.83826.671784950.0
NameSymbolView In ChartsSectorCurrent Price Trend For Days One Month High One Month LowAverage Volume
Jack Henry & Associates, Inc. JKHY View In Charts EDP Services 66.512.070.2566.17323987.0
Syntel, Inc. SYNT View In Charts EDP Services 45.022.052.944.56321782.0
BB&T Corporation BBT View In Charts Major Banks 38.292.039.49537.333361330.0
Susquehanna Bancshares, Inc. SUSQ View In Charts Major Banks 13.442.013.86513.231182860.0
Clean Harbors, Inc. CLH View In Charts Environmental Services 55.252.059.2954.28381825.0
Toll Brothers Inc. TOL View In Charts Homebuilding 35.542.040.3335.452620020.0
Dr Pepper Snapple Group, Inc DPS View In Charts Beverages (Production/Distribution) 74.582.079.9874.231492850.0
Trinity Industries, Inc. TRN View In Charts Railroads 27.092.037.1526.723251300.0
NCR Corporation NCR View In Charts Office Equipment/Supplies/Services 27.442.031.1127.321942780.0
Tech Data Corporation TECD View In Charts Retail: Computer Software & Peripheral Equipment 56.372.060.0755.51333055.0
Medical Properties Trust, Inc. MPW View In Charts Real Estate Investment Trusts 13.983.015.4213.911691990.0
Simon Property Group, Inc. SPG View In Charts Real Estate Investment Trusts 181.493.0202.28180.551335460.0
United Dominion Realty Trust, Inc. UDR View In Charts Real Estate Investment Trusts 32.773.034.6432.181479260.0
The Hanover Insurance Group, Inc. THG View In Charts Property-Casualty Insurers 68.573.073.9968.55174733.0
Abengoa, S.A. ABGB View In Charts Military/Government/Technical 16.03.019.2515.77159563.0
Aegon NV (ADR) AEG View In Charts Life Insurance 7.883.08.2257.64846610.0
Huntington Ingalls Industries, Inc. HII View In Charts Marine Transportation 131.593.0142.99131.32223517.0
Clorox Company CLX View In Charts Specialty Chemicals 106.13.0112.7105.86687845.0
BPC Acquisition Corp BERY View In Charts Plastic Products 34.223.037.0833.391157140.0
Telecom Italia S.P.A. (ADR) TI View In Charts Telecommunications Equipment 11.753.012.2111.41277418.0
Grupo Financiero Santander Mexico S.A. B. de C.V. (ADR) BSMX View In Charts Commercial Banks 10.173.011.6210.03996728.0
Standard Pacific Corp SPF View In Charts Homebuilding 8.13.09.197.923500520.0
Gannett Co., Inc. GCI View In Charts Newspapers/Magazines 34.323.037.7634.271990180.0
Jarden Corporation JAH View In Charts Consumer Specialties 51.183.053.9151.041197900.0
Biogen Idec Inc. BIIB View In Charts Biotechnology: Biological Products (No Diagnostic Substances) 373.933.0433.98368.882114510.0
NameSymbolView In ChartsSectorCurrent Price Trend For Days One Month High One Month LowAverage Volume
Highwoods Properties, Inc. HIW View In Charts Real Estate Investment Trusts 43.044.047.142.81622117.0
Hospitality Properites Trust HPT View In Charts Real Estate Investment Trusts 30.084.034.0829.91620831.0
Hospira Inc HSP View In Charts Major Pharmaceuticals 87.294.088.1586.451694590.0
Copart, Inc. CPRT View In Charts Automotive Aftermarket 35.574.038.2935.48279864.0
Progressive Corporation PGR View In Charts Property-Casualty Insurers 26.664.027.3826.443447560.0
Cincinnati Financial Corporation CINF View In Charts Property-Casualty Insurers 50.644.054.2550.39431683.0
Ross Stores, Inc. ROST View In Charts Clothing/Shoe/Accessory Stores 98.884.0106.9498.441136870.0
Covanta Holding Corporation CVA View In Charts Electric Utilities: Central 20.294.022.544420.15617259.0
B/E Aerospace, Inc. BEAV View In Charts Industrial Specialties 59.794.064.3859.6699803854.0
Minerals Technologies Inc. MTX View In Charts Major Chemicals 67.734.074.2765.6183994.0
Avago Technologies Limited AVGO View In Charts Semiconductors 116.884.0129.5114.562005240.0
Church & Dwight Company, Inc. CHD View In Charts Package Goods/Cosmetics 81.174.087.2580.82648417.0
PacWest Bancorp PACW View In Charts Major Banks 45.14.047.144.54666992.0
Sherwin-Williams Company SHW View In Charts RETAIL: Building Materials 278.04.0292.51277.168687546.0
Tyco International, Ltd. (Switzerland) TYC View In Charts Other Consumer Services 39.384.043.6939.262761680.0
Thor Industries, Inc. THO View In Charts Homebuilding 60.174.064.6560.1368948.0
Liberty Media Corporation LMCA View In Charts Broadcasting 38.384.040.037.77663275.0
Charles River Laboratories International, Inc. CRL View In Charts Biotechnology: Commercial Physical & Biological Resarch 69.164.079.968.97554951.0
Hormel Foods Corporation HRL View In Charts Meat/Poultry/Fish 54.354.058.6254.15767962.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.