Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows 

Stock Near their Highs from one week to a year, United States Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
BP Prudhoe Bay Royalty Trust 72.4472.44/
30-Apr-15
68.0/
27-Apr-15
NetEase, Inc. (ADR) 128.19128.24/
30-Apr-15
117.56/
24-Apr-15
Statoil ASA (ADR) 21.2321.245/
30-Apr-15
19.7701/
24-Apr-15
Tidewater Inc. 27.6927.71/
30-Apr-15
23.91/
27-Apr-15
Ally Financial Inc. 21.8921.91/
30-Apr-15
19.9/
27-Apr-15

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
BP Prudhoe Bay Royalty Trust 72.4472.44/
30-Apr-15
63.7201/
17-Apr-15
NetEase, Inc. (ADR) 128.19128.24/
30-Apr-15
110.61/
17-Apr-15
Statoil ASA (ADR) 21.2321.245/
30-Apr-15
19.15/
22-Apr-15
Tidewater Inc. 27.6927.71/
30-Apr-15
23.91/
27-Apr-15
Ally Financial Inc. 21.8921.91/
30-Apr-15
19.9/
27-Apr-15

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
BP Prudhoe Bay Royalty Trust 72.4472.44/
30-Apr-15
57.6/
07-Apr-15
NetEase, Inc. (ADR) 128.19128.24/
30-Apr-15
103.15/
31-Mar-15
Statoil ASA (ADR) 21.2321.245/
30-Apr-15
17.37/
31-Mar-15
Ally Financial Inc. 21.8921.91/
30-Apr-15
19.9/
27-Apr-15
Boardwalk Pipeline Partners L.P. 17.5117.53/
30-Apr-15
15.94/
02-Apr-15

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
NetEase, Inc. (ADR) 128.19128.24/
30-Apr-15
94.17/
13-Mar-15
Statoil ASA (ADR) 21.2321.245/
30-Apr-15
15.96/
16-Mar-15
Boardwalk Pipeline Partners L.P. 17.5117.53/
30-Apr-15
15.29/
02-Feb-15
IHS Inc. 125.47125.65/
30-Apr-15
107.0/
24-Mar-15
TRW Automotive Holdings Corporat 105.06105.23/
22-Apr-15
100.75/
02-Feb-15

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
NetEase, Inc. (ADR) 128.19128.24/
30-Apr-15
91.78/
07-Nov-14
TRW Automotive Holdings Corporat 105.06105.23/
22-Apr-15
100.75/
02-Feb-15
Life Time Fitness 71.571.65/
06-Apr-15
52.44/
16-Dec-14
Guangshen Railway Company Limite 33.0133.08/
30-Apr-15
20.411/
07-Nov-14
Talisman Energy Inc. 7.977.99/
30-Apr-15
3.46/
08-Dec-14

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
Avago Technologies Limited 116.8880.0561/
21-Jul-14
34.71/
15-Aug-13
Royal Caribbean Cruises Ltd. 68.0657.38/
24-Jun-14
34.67/
28-Aug-13
Check Point Software Technologie 83.4873.41/
10-Jul-14
53.76/
23-Jul-13
ICON plc 64.3459.8099/
22-Oct-14
49.51/
29-Aug-14
TE Connectivity Ltd. 66.5564.03/
09-Jul-14
47.58/
23-Jul-13

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.