Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows 

Stock Near their Lows from one week to a year, United States Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Globus Medical, Inc. 23.8925.47/
28-Apr-15
23.89/
30-Apr-15
KKR & Co. L.P. 22.5123.62/
24-Apr-15
22.51/
30-Apr-15
Smith & Nephew SNATS, Inc. (ADR) 33.8935.97/
24-Apr-15
33.89/
30-Apr-15
Mentor Graphics Corporation 23.9325.18/
24-Apr-15
23.93/
30-Apr-15
Macro Bank Inc. 55.2559.26/
27-Apr-15
55.24/
30-Apr-15

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
KKR & Co. L.P. 22.5123.79/
23-Apr-15
22.51/
30-Apr-15
Smith & Nephew SNATS, Inc. (ADR) 33.8935.97/
24-Apr-15
33.89/
30-Apr-15
Gaming and Leisure Properties, I 35.736.77/
24-Apr-15
35.69/
30-Apr-15
The Hanover Insurance Group, Inc 68.5771.514/
17-Apr-15
68.55/
30-Apr-15
Sovran Self Storage, Inc. 87.3491.915/
27-Apr-15
87.3/
30-Apr-15

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Gaming and Leisure Properties, I 35.737.63/
14-Apr-15
35.69/
30-Apr-15
The Hanover Insurance Group, Inc 68.5773.99/
06-Apr-15
68.55/
30-Apr-15
Sovran Self Storage, Inc. 87.3495.51/
31-Mar-15
87.3/
30-Apr-15
Pool Corporation 64.8972.55/
23-Apr-15
64.86/
30-Apr-15
Finisar Corporation 20.3321.83/
08-Apr-15
20.32/
30-Apr-15

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Sovran Self Storage, Inc. 87.3497.76/
23-Mar-15
87.3/
30-Apr-15
TIM Participacoes S.A. (ADR) 15.7222.9599/
18-Feb-15
15.71/
30-Apr-15
Advance Auto Parts Inc 143.0165.0/
11-Feb-15
142.9/
30-Apr-15
Valspar Corporation 81.190.91/
24-Feb-15
81.04/
30-Apr-15
Airgas, Inc. 101.28119.0/
02-Mar-15
101.2/
30-Apr-15

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
TIM Participacoes S.A. (ADR) 15.7228.0/
03-Nov-14
15.71/
30-Apr-15
Airgas, Inc. 101.28119.0/
02-Mar-15
101.2/
30-Apr-15
Kimco Realty Corporation 24.128.54/
28-Jan-15
24.065/
30-Apr-15
Darling Ingredients Inc. 13.6619.42/
21-Nov-14
13.64/
29-Apr-15
Rayonier Inc. 25.5934.04/
07-Nov-14
25.55/
30-Apr-15

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
TIM Participacoes S.A. (ADR) 15.7230.52/
11-Jun-14
15.71/
30-Apr-15
Airgas, Inc. 101.28119.0/
02-Mar-15
101.2/
30-Apr-15
Darling Ingredients Inc. 13.6621.4/
23-Jun-14
13.64/
29-Apr-15
Rayonier Inc. 25.5935.89/
30-Jun-14
25.55/
30-Apr-15
Magna International, Inc. 50.43120.56/
30-Jul-14
50.33/
30-Apr-15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.