Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in US Stock Market

NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gaming and Leisure Properties, Inc. GLPI Real Estate Investment Trusts 35.735.69 / 30-Apr-1537.63 / 14-Apr-15491.65 View Other Patterns
The Hanover Insurance Group, Inc. THG Property-Casualty Insurers 68.5768.55 / 30-Apr-1573.99 / 06-Apr-15174.73 View Other Patterns
Sovran Self Storage, Inc. SSS Real Estate Investment Trusts 87.3487.3 / 30-Apr-1595.51 / 31-Mar-15236.89 View Other Patterns
Pool Corporation POOL Industrial Specialties 64.8964.86 / 30-Apr-1572.55 / 23-Apr-15245.41 View Other Patterns
Finisar Corporation FNSR Semiconductors 20.3320.32 / 30-Apr-1521.83 / 08-Apr-15823.47 View Other Patterns
Toro Company TTC Tools/Hardware 67.0467.0 / 30-Apr-1570.28 / 06-Apr-15208.88 View Other Patterns
Home BancShares, Inc. HOMB Major Banks 32.8832.8603 / 30-Apr-1534.665 / 15-Apr-15142.82 View Other Patterns
TIM Participacoes S.A. (ADR) TSU Telecommunications Equipment 15.7215.71 / 30-Apr-1517.45 / 27-Apr-151442.16 View Other Patterns
Advance Auto Parts Inc AAP Other Specialty Stores 143.0142.9 / 30-Apr-15154.66 / 21-Apr-15991.34 View Other Patterns
Valspar Corporation VAL Paints/Coatings 81.181.04 / 30-Apr-1585.65 / 10-Apr-15662.85 View Other Patterns
Sensient Technologies Corporation SXT Major Chemicals 65.3665.31 / 30-Apr-1570.08 / 07-Apr-15257.48 View Other Patterns
Airgas, Inc. ARG Industrial Machinery/Components 101.28101.2 / 30-Apr-15107.41 / 31-Mar-15534.86 View Other Patterns
Brocade Communications Systems, Inc. BRCD Computer peripheral equipment 11.311.29 / 30-Apr-1512.27 / 13-Apr-153752.76 View Other Patterns
Genpact Limited G Professional Services 21.8621.84 / 30-Apr-1523.45 / 31-Mar-15703.44 View Other Patterns
Polypore International Inc PPO Major Chemicals 58.5658.5 / 22-Apr-1559.02 / 02-Apr-15584.97 View Other Patterns
Ingersoll-Rand plc (Ireland) IR Auto Parts:O.E.M. 65.8465.77 / 30-Apr-1569.42 / 15-Apr-151716.48 View Other Patterns
Cognex Corporation CGNX Industrial Machinery/Components 44.8944.84 / 30-Apr-1552.4799 / 13-Apr-15467.31 View Other Patterns
Family Dollar Stores, Inc. FDO Department/Specialty Retail Stores 78.1478.05 / 30-Apr-1580.6 / 09-Apr-15978.38 View Other Patterns
Gentex Corporation GNTX Auto Parts:O.E.M. 17.3517.33 / 30-Apr-1518.55 / 22-Apr-151569.57 View Other Patterns
Thor Industries, Inc. THO Homebuilding 60.1760.1 / 30-Apr-1564.65 / 06-Apr-15368.95 View Other Patterns
American Financial Group, Inc. AFG Property-Casualty Insurers 63.263.11 / 30-Apr-1565.92 / 15-Apr-15265.15 View Other Patterns
Telecom Argentina Stet - France Telecom S.A. TEO Telecommunications Equipment 20.8620.83 / 30-Apr-1523.3299 / 31-Mar-15156.54 View Other Patterns
AptarGroup, Inc. ATR Plastic Products 62.0761.98 / 17-Apr-1563.84 / 02-Apr-15260.42 View Other Patterns
Kimco Realty Corporation KIM Real Estate Investment Trusts 24.124.065 / 30-Apr-1527.19 / 31-Mar-152243.71 View Other Patterns
Gannett Co., Inc. GCI Newspapers/Magazines 34.3234.27 / 30-Apr-1537.76 / 02-Apr-151990.18 View Other Patterns
Darling Ingredients Inc. DAR Packaged Foods 13.6613.64 / 29-Apr-1514.55 / 08-Apr-152234.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Etablissements Delhaize Freres et Cie "Le Lion" S.A. DEG Food Chains 20.0219.99 / 30-Apr-1523.66 / 10-Apr-15121.03 View Other Patterns
Navient Corporation NAVI Investment Bankers/Brokers/Service 19.5419.51 / 30-Apr-1520.95 / 22-Apr-151939.89 View Other Patterns
PulteGroup, Inc. PHM Homebuilding 19.319.27 / 30-Apr-1522.95 / 06-Apr-156224.50 View Other Patterns
Rayonier Inc. RYN Real Estate Investment Trusts 25.5925.55 / 30-Apr-1527.19 / 31-Mar-15725.29 View Other Patterns
Treehouse Foods, Inc. THS Packaged Foods 81.2681.13 / 30-Apr-1588.23 / 16-Apr-15272.18 View Other Patterns
Olin Corporation OLN Major Chemicals 29.5329.48 / 30-Apr-1532.56 / 13-Apr-151031.01 View Other Patterns
Maximus, Inc. MMS Business Services 64.0163.9 / 30-Apr-1569.04 / 10-Apr-15349.04 View Other Patterns
The Michaels Companies, Inc. MIK n/a 25.8625.815 / 30-Apr-1528.6 / 16-Apr-15560.68 View Other Patterns
The Madison Square Garden Company MSG Television Services 80.380.16 / 30-Apr-1585.27 / 31-Mar-15532.25 View Other Patterns
Curtiss-Wright Corporation CW Industrial Machinery/Components 73.0672.93 / 30-Apr-1577.57 / 13-Apr-15224.38 View Other Patterns
Brunswick Corporation BC Industrial Machinery/Components 50.0449.95 / 30-Apr-1556.03 / 27-Apr-151087.48 View Other Patterns
Vail Resorts, Inc. MTN Services-Misc. Amusement & Recreation 99.2199.03 / 29-Apr-15108.29 / 09-Apr-15242.23 View Other Patterns
Woodward, Inc. WWD Industrial Machinery/Components 47.0546.96 / 30-Apr-1551.55 / 06-Apr-15267.83 View Other Patterns
Meredith Corporation MDP Newspapers/Magazines 52.0451.94 / 30-Apr-1555.94 / 31-Mar-15194.10 View Other Patterns
NewMarket Corporation NEU Major Chemicals 446.9446.04 / 30-Apr-15482.59 / 23-Apr-1540.25 View Other Patterns
AutoZone, Inc. AZO Other Specialty Stores 672.66671.355 / 30-Apr-15705.0 / 24-Apr-15292.37 View Other Patterns
Cracker Barrel Old Country Store, Inc. CBRL Restaurants 132.48132.22 / 30-Apr-15153.61 / 31-Mar-15278.94 View Other Patterns
Louisiana-Pacific Corporation LPX Forest Products 15.2415.21 / 30-Apr-1516.62 / 14-Apr-152097.05 View Other Patterns
Pearson, Plc (ADR) PSO Books 20.2420.2 / 30-Apr-1521.87 / 09-Apr-15287.22 View Other Patterns
Wendy&s Company WEN Restaurants 10.1210.1 / 30-Apr-1511.085 / 06-Apr-152995.55 View Other Patterns
Magna International, Inc. MGA Auto Parts:O.E.M. 50.4350.33 / 30-Apr-1555.21 / 16-Apr-151027.58 View Other Patterns
Endurance Specialty Holdings Ltd ENH Property-Casualty Insurers 60.3860.26 / 30-Apr-1563.75 / 31-Mar-15320.04 View Other Patterns
B/E Aerospace, Inc. BEAV Industrial Specialties 59.7959.6699 / 30-Apr-1564.38 / 23-Apr-15803.85 View Other Patterns
Waste Management, Inc. WM Environmental Services 49.5349.43 / 30-Apr-1555.93 / 10-Apr-152979.84 View Other Patterns
Huntington Ingalls Industries, Inc. HII Marine Transportation 131.59131.32 / 30-Apr-15142.99 / 07-Apr-15223.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reed Elsevier NV (ADR) ENL Publishing 47.7547.65 / 30-Apr-1551.18 / 14-Apr-1589.35 View Other Patterns
ANSYS, Inc. ANSS Computer Software: Prepackaged Software 85.8485.66 / 30-Apr-1589.64 / 07-Apr-15344.86 View Other Patterns
Omega Healthcare Investors, Inc. OHI Real Estate Investment Trusts 36.0936.01 / 30-Apr-1542.0 / 06-Apr-152438.59 View Other Patterns
Buckle, Inc. BKE Clothing/Shoe/Accessory Stores 44.844.7 / 30-Apr-1551.59 / 02-Apr-15273.05 View Other Patterns
Centene Corporation CNC Medical Specialities 61.9961.85 / 30-Apr-1574.26 / 27-Apr-151353.68 View Other Patterns
Clorox Company CLX Specialty Chemicals 106.1105.86 / 30-Apr-15112.7 / 06-Apr-15687.84 View Other Patterns
Honeywell International Inc. HON Auto Parts:O.E.M. 100.92100.69 / 30-Apr-15105.06 / 06-Apr-152711.44 View Other Patterns
First American Corporation FAF Specialty Insurers 34.7934.71 / 30-Apr-1538.19 / 24-Apr-15726.73 View Other Patterns
D.R. Horton, Inc. DHI Homebuilding 25.425.34 / 30-Apr-1529.29 / 06-Apr-155926.58 View Other Patterns
JDS Uniphase Corporation JDSU Semiconductors 12.6612.63 / 30-Apr-1513.65 / 16-Apr-152429.70 View Other Patterns
3M Company MMM Medical/Dental Instruments 156.39156.01 / 30-Apr-15167.7 / 10-Apr-152481.74 View Other Patterns
Molson Coors Brewing Company TAP Beverages (Production/Distribution) 73.5173.33 / 30-Apr-1579.18 / 09-Apr-151573.50 View Other Patterns
Axiall Corporation AXLL Major Chemicals 40.840.7 / 30-Apr-1547.57 / 31-Mar-15678.50 View Other Patterns
Campbell Soup Company CPB Packaged Foods 44.7144.6 / 30-Apr-1547.09 / 06-Apr-151152.93 View Other Patterns
CLARCOR Inc. CLC Auto Parts:O.E.M. 65.064.84 / 30-Apr-1566.99 / 28-Apr-15219.99 View Other Patterns
Zoetis Inc. ZTS Major Pharmaceuticals 44.4244.31 / 30-Apr-1547.99 / 27-Apr-152786.69 View Other Patterns
UnitedHealth Group Incorporated UNH Medical Specialities 111.4111.12 / 30-Apr-15122.32 / 16-Apr-154090.84 View Other Patterns
McCormick & Company, Incorporated MKC Packaged Foods 75.375.11 / 30-Apr-1578.7 / 07-Apr-15639.96 View Other Patterns
Copart, Inc. CPRT Automotive Aftermarket 35.5735.48 / 30-Apr-1538.29 / 02-Apr-15279.86 View Other Patterns
Toll Brothers Inc. TOL Homebuilding 35.5435.45 / 30-Apr-1540.33 / 06-Apr-152620.02 View Other Patterns
MFA Financial, Inc. MFA Real Estate Investment Trusts 7.777.75 / 30-Apr-158.04 / 17-Apr-151728.45 View Other Patterns
Estee Lauder Companies, Inc. EL Package Goods/Cosmetics 81.2981.08 / 30-Apr-1585.17 / 07-Apr-151159.69 View Other Patterns
INVESCO MORTGAGE CAPITAL INC IVR Real Estate Investment Trusts 15.415.36 / 30-Apr-1515.89 / 20-Apr-15829.02 View Other Patterns
Chipotle Mexican Grill, Inc. CMG Restaurants 621.34619.72 / 30-Apr-15699.03 / 21-Apr-15734.98 View Other Patterns
CST Brands, Inc. CST Automotive Aftermarket 41.7141.6 / 30-Apr-1544.87 / 27-Apr-15706.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Stifel Financial Corporation SF Investment Bankers/Brokers/Service 52.8452.7 / 14-Apr-1556.17 / 31-Mar-15392.21 View Other Patterns
Sprouts Farmers Market, Inc. SFM Food Chains 31.98531.9 / 30-Apr-1536.13 / 02-Apr-151424.98 View Other Patterns
The Middleby Corporation MIDD Industrial Machinery/Components 101.34101.07 / 30-Apr-15105.78 / 02-Apr-15291.50 View Other Patterns
Ace Limited ACE Property-Casualty Insurers 106.99106.7 / 30-Apr-15112.72 / 01-Apr-151320.68 View Other Patterns
Cognizant Technology Solutions Corporation CTSH EDP Services 58.5458.38 / 30-Apr-1563.24 / 31-Mar-152991.36 View Other Patterns
Jarden Corporation JAH Consumer Specialties 51.1851.04 / 30-Apr-1553.91 / 13-Apr-151197.90 View Other Patterns
Charles River Laboratories International, Inc. CRL Biotechnology: Commercial Physical & Biological Resarch 69.1668.97 / 30-Apr-1579.9 / 31-Mar-15554.95 View Other Patterns
Murphy USA Inc. MUSA Automotive Aftermarket 65.3365.15 / 30-Apr-1573.97 / 31-Mar-15360.79 View Other Patterns
Spirit Airlines, Inc. SAVE Air Freight/Delivery Services 68.4768.281 / 30-Apr-1578.96 / 27-Apr-151149.25 View Other Patterns
Old Dominion Freight Line, Inc. ODFL Trucking Freight/Courier Services 71.1370.93 / 30-Apr-1577.48 / 31-Mar-15727.49 View Other Patterns
CVS Corporation CVS Medical/Nursing Services 99.2999.01 / 30-Apr-15104.45 / 07-Apr-154714.74 View Other Patterns
Kennedy-Wilson Holdings Inc. KW Real Estate 24.7824.71 / 30-Apr-1526.98 / 06-Apr-15532.37 View Other Patterns
Amkor Technology, Inc. AMKR Semiconductors 7.037.01 / 30-Apr-159.08 / 13-Apr-151426.76 View Other Patterns
Illinois Tool Works Inc. ITW Industrial Machinery/Components 93.5893.31 / 30-Apr-1599.92 / 15-Apr-151856.70 View Other Patterns
Cigna Corporation CI Medical Specialities 124.64124.28 / 30-Apr-15135.0 / 16-Apr-151787.08 View Other Patterns
Booz Allen Hamilton Holding Corporation BAH Professional Services 27.527.42 / 30-Apr-1529.4 / 31-Mar-15534.98 View Other Patterns
R.R. Donnelley & Sons Company RRD Publishing 18.6218.565 / 30-Apr-1520.215 / 15-Apr-151284.51 View Other Patterns
DeVry Education Group Inc. DV Other Consumer Services 30.2430.15 / 30-Apr-1537.79 / 23-Apr-15919.74 View Other Patterns
Sherwin-Williams Company SHW RETAIL: Building Materials 278.0277.168 / 29-Apr-15292.51 / 13-Apr-15687.55 View Other Patterns
SBA Communications Corporation SBAC Telecommunications Equipment 115.82115.47 / 30-Apr-15124.98 / 23-Apr-15867.94 View Other Patterns
Tyco International, Ltd. (Switzerland) TYC Other Consumer Services 39.3839.26 / 30-Apr-1543.69 / 10-Apr-152761.68 View Other Patterns
Mohawk Industries, Inc. MHK Home Furnishings 173.5172.971 / 30-Apr-15188.29 / 31-Mar-15557.84 View Other Patterns
Leggett & Platt, Incorporated LEG Home Furnishings 42.4742.34 / 30-Apr-1546.49 / 31-Mar-15757.06 View Other Patterns
Sanderson Farms, Inc. SAFM Meat/Poultry/Fish 75.1274.89 / 29-Apr-1584.0 / 02-Apr-15480.05 View Other Patterns
Boston Beer Company, Inc. SAM Beverages (Production/Distribution) 247.8247.03 / 30-Apr-15273.71 / 09-Apr-15100.85 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
EPR Properties EPR Real Estate Investment Trusts 57.6757.49 / 30-Apr-1561.7 / 06-Apr-15252.60 View Other Patterns
Brown & Brown, Inc. BRO Specialty Insurers 31.9531.85 / 30-Apr-1533.4899 / 10-Apr-15793.01 View Other Patterns
Henry Schein, Inc. HSIC Medical Specialities 137.1136.67 / 30-Apr-15143.25 / 24-Apr-15453.54 View Other Patterns
V.F. Corporation VFC Apparel 72.4372.2 / 30-Apr-1576.18 / 06-Apr-151349.78 View Other Patterns
Live Nation Entertainment, Inc. LYV Services-Misc. Amusement & Recreation 25.0624.98 / 01-Apr-1526.33 / 15-Apr-15761.48 View Other Patterns
Puma Biotechnology Inc PBYI Major Pharmaceuticals 180.58180.0 / 30-Apr-15244.9 / 15-Apr-15239.73 View Other Patterns
West Corporation WSTC Business Services 30.9530.8501 / 30-Apr-1533.91 / 01-Apr-15241.75 View Other Patterns
TRW Automotive Holdings Corporation TRW Auto Parts:O.E.M. 105.06104.72 / 01-Apr-15105.23 / 22-Apr-15751.50 View Other Patterns
Deluxe Corporation DLX Publishing 64.7564.54 / 30-Apr-1569.77 / 10-Apr-15295.73 View Other Patterns
Bio-Rad Laboratories, Inc. BIO Biotechnology: Laboratory Analytical Instruments 134.45134.01 / 30-Apr-15139.19 / 10-Apr-15140.39 View Other Patterns
Ryman Hospitality Properties, Inc. RHP Real Estate Investment Trusts 57.6457.45 / 30-Apr-1562.96 / 02-Apr-15346.36 View Other Patterns
STERIS Corporation STE Industrial Specialties 66.566.28 / 30-Apr-1571.385 / 23-Apr-15435.87 View Other Patterns
Brookdale Senior Living Inc. BKD Hospital/Nursing Management 36.2336.11 / 28-Apr-1539.89 / 08-Apr-152220.59 View Other Patterns
Fidelity National Financial, Inc. FNF Specialty Insurers 35.9935.87 / 30-Apr-1538.715 / 24-Apr-151038.87 View Other Patterns
WellCare Health Plans, Inc. WCG Medical Specialities 77.4377.17 / 30-Apr-1593.99 / 07-Apr-15331.61 View Other Patterns
Home Depot, Inc. HD RETAIL: Building Materials 106.98106.62 / 30-Apr-15116.245 / 09-Apr-154450.32 View Other Patterns
Baidu, Inc. (ADR) BIDU Computer Software: ProgrammingCOMMA Data Processing 200.28199.6 / 30-Apr-15223.95 / 27-Apr-153477.61 View Other Patterns
Tata Motors Ltd (ADR) TTM Auto Manufacturing 41.1941.05 / 30-Apr-1546.71 / 06-Apr-151588.50 View Other Patterns
Thermo Fisher Scientific Inc TMO Industrial Machinery/Components 125.68125.25 / 30-Apr-15136.24 / 31-Mar-151547.14 View Other Patterns
Hartford Financial Services Group, Inc. HIG Property-Casualty Insurers 40.7740.63 / 30-Apr-1542.95 / 14-Apr-152551.72 View Other Patterns
Belden Inc BDC Telecommunications Equipment 83.9583.66 / 30-Apr-1595.56 / 24-Apr-15259.61 View Other Patterns
The Travelers Companies, Inc. TRV Property-Casualty Insurers 101.11100.76 / 30-Apr-15109.01 / 16-Apr-152213.81 View Other Patterns
DDR Corp. DDR Real Estate Investment Trusts 17.0516.99 / 30-Apr-1519.115 / 06-Apr-152813.66 View Other Patterns
Dollar Tree, Inc. DLTR Department/Specialty Retail Stores 76.4176.141 / 30-Apr-1584.0 / 09-Apr-152060.52 View Other Patterns
Danaher Corporation DHR Industrial Machinery/Components 81.8881.59 / 30-Apr-1585.99 / 07-Apr-153063.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Infosys Limited (ADR) INFY EDP Services 30.9830.87 / 30-Apr-1536.44 / 13-Apr-153863.41 View Other Patterns
Chubb Corporation CB Property-Casualty Insurers 98.3598.0 / 30-Apr-15102.13 / 16-Apr-151177.27 View Other Patterns
Costco Wholesale Corporation COST Department/Specialty Retail Stores 143.05142.54 / 30-Apr-15153.0 / 31-Mar-151857.60 View Other Patterns
West Pharmaceutical Services, Inc. WST Specialty Chemicals 53.2853.09 / 30-Apr-1560.3 / 31-Mar-15327.72 View Other Patterns
Dollar General Corporation DG Department/Specialty Retail Stores 72.7172.45 / 30-Apr-1576.99 / 27-Apr-153246.57 View Other Patterns
Opko Health Inc OPK Major Pharmaceuticals 13.7613.71 / 30-Apr-1515.13 / 27-Apr-151908.80 View Other Patterns
Astrazeneca PLC (ADR) AZN Major Pharmaceuticals 68.4868.23 / 30-Apr-1573.38 / 22-Apr-151167.86 View Other Patterns
Hormel Foods Corporation HRL Meat/Poultry/Fish 54.3554.15 / 30-Apr-1558.62 / 15-Apr-15767.96 View Other Patterns
General Motors Company GM Auto Manufacturing 35.0634.93 / 30-Apr-1538.04 / 31-Mar-1518438.90 View Other Patterns
STMicroelectronics N.V. STM Semiconductors 7.967.93 / 30-Apr-159.98 / 22-Apr-151107.40 View Other Patterns
Transdigm Group Incorporated TDG Military/Government/Technical 212.13211.33 / 30-Apr-15224.0 / 10-Apr-15247.74 View Other Patterns
Lowe&s Companies, Inc. LOW RETAIL: Building Materials 68.8668.6 / 30-Apr-1575.64 / 06-Apr-154237.47 View Other Patterns
Reed Elsevier PLC (ADR) RUK Publishing 66.1165.86 / 30-Apr-1569.7109 / 07-Apr-1521.83 View Other Patterns
Alere Inc. ALR Biotechnology: In Vitro & In Vivo Diagnostic Substances 47.4847.3 / 30-Apr-1550.61 / 09-Apr-15360.26 View Other Patterns
Nordstrom, Inc. JWN Clothing/Shoe/Accessory Stores 75.5675.27 / 30-Apr-1581.35 / 31-Mar-151025.95 View Other Patterns
Cleco Corporation CNL Electric Utilities: Central 54.3554.14 / 09-Apr-1554.88 / 02-Apr-15251.00 View Other Patterns
Primerica, Inc. PRI Life Insurance 46.2246.04 / 30-Apr-1551.2099 / 02-Apr-15559.20 View Other Patterns
Melco Crown Entertainment Limited (ADR) MPEL Hotels/Resorts 20.4220.34 / 30-Apr-1525.12 / 09-Apr-153612.82 View Other Patterns
Quest Diagnostics Incorporated DGX Medical Specialities 71.4271.14 / 30-Apr-1577.9 / 31-Mar-151624.46 View Other Patterns
Humana Inc. HUM Medical Specialities 165.6164.941 / 30-Apr-15182.96 / 27-Apr-151160.28 View Other Patterns
WGL Holdings Inc WGL Oil/Gas Transmission 55.0154.79 / 17-Apr-1557.94 / 24-Apr-15200.32 View Other Patterns
Artisan Partners Asset Management Inc. APAM Investment Managers 44.7944.61 / 30-Apr-1547.64 / 06-Apr-15361.26 View Other Patterns
United Technologies Corporation UTX Aerospace 113.75113.29 / 30-Apr-15119.0 / 21-Apr-153123.68 View Other Patterns
Restoration Hardware Holdings Inc. RH Other Specialty Stores 86.1785.82 / 30-Apr-15100.36 / 31-Mar-15615.26 View Other Patterns
ResMed Inc. RMD Medical/Dental Instruments 63.9463.6775 / 30-Apr-1575.33 / 07-Apr-151044.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Boeing Company BA Aerospace 143.34142.75 / 30-Apr-15155.5 / 13-Apr-153933.13 View Other Patterns
Calpine Corporation CPN Electric Utilities: Central 21.8121.72 / 30-Apr-1523.505 / 08-Apr-153078.45 View Other Patterns
Carnival Corporation (ADR) CUK Marine Transportation 45.2945.1 / 30-Apr-1550.1 / 07-Apr-15207.89 View Other Patterns
Genuine Parts Company GPC Automotive Aftermarket 89.8589.47 / 30-Apr-1594.58 / 31-Mar-15696.40 View Other Patterns
Darden Restaurants, Inc. DRI Restaurants 63.7763.5 / 30-Apr-1570.24 / 31-Mar-151561.36 View Other Patterns
General Mills, Inc. GIS Packaged Foods 55.3455.105 / 30-Apr-1557.73 / 06-Apr-152749.60 View Other Patterns
Kemper Corporation KMPR Property-Casualty Insurers 37.6737.51 / 30-Apr-1540.12 / 15-Apr-15104.55 View Other Patterns
DISH Network Corporation DISH Television Services 67.6767.3825 / 30-Apr-1572.2 / 10-Apr-151228.05 View Other Patterns
W.R. Berkley Corporation WRB Property-Casualty Insurers 48.9948.78 / 30-Apr-1551.0375 / 31-Mar-15476.22 View Other Patterns
H. B. Fuller Company FUL Home Furnishings 41.7741.59 / 30-Apr-1544.205 / 10-Apr-15212.83 View Other Patterns
Church & Dwight Company, Inc. CHD Package Goods/Cosmetics 81.1780.82 / 30-Apr-1587.25 / 15-Apr-15648.42 View Other Patterns
Raytheon Company RTN Industrial Machinery/Components 104.0103.55 / 30-Apr-15110.64 / 31-Mar-151513.30 View Other Patterns
GlaxoSmithKline PLC (ADR) GSK Major Pharmaceuticals 46.1545.95 / 31-Mar-1548.45 / 14-Apr-153301.35 View Other Patterns
Cabela&s Inc CAB Other Specialty Stores 52.7452.51 / 30-Apr-1558.56 / 23-Apr-15933.72 View Other Patterns
NCR Corporation NCR Office Equipment/Supplies/Services 27.4427.32 / 30-Apr-1531.11 / 10-Apr-151942.78 View Other Patterns
Senior Housing Properties Trust SNH Real Estate Investment Trusts 20.4720.38 / 30-Apr-1522.46 / 31-Mar-151897.72 View Other Patterns
Owens Corning Inc OC Industrial Machinery/Components 38.6638.49 / 30-Apr-1545.7 / 22-Apr-151931.00 View Other Patterns
Edwards Lifesciences Corporation EW Industrial Specialties 126.65126.09 / 30-Apr-15145.87 / 13-Apr-15985.34 View Other Patterns
Hillenbrand Inc HI Miscellaneous manufacturing industries 29.3929.26 / 30-Apr-1531.36 / 02-Apr-15239.77 View Other Patterns
Kyocera Corporation (ADR) KYO Semiconductors 51.9651.73 / 30-Apr-1559.6875 / 23-Apr-1525.18 View Other Patterns
Ross Stores, Inc. ROST Clothing/Shoe/Accessory Stores 98.8898.44 / 30-Apr-15106.94 / 31-Mar-151136.87 View Other Patterns
Alliant Energy Corporation LNT Power Generation 60.4760.2 / 30-Apr-1564.14 / 06-Apr-15656.50 View Other Patterns
Six Flags Entertainment Corporation New SIX Services-Misc. Amusement & Recreation 47.0246.81 / 30-Apr-1551.09 / 24-Apr-15707.96 View Other Patterns
HSN, Inc. HSNI Other Specialty Stores 62.4262.14 / 30-Apr-1568.835 / 31-Mar-15277.91 View Other Patterns
National Health Investors, Inc. NHI Real Estate Investment Trusts 66.7266.42 / 30-Apr-1572.77 / 06-Apr-15154.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Catamaran Corporation CTRX Specialty Insurers 59.3559.08 / 06-Apr-1559.89 / 13-Apr-156034.05 View Other Patterns
Patterson Companies, Inc. PDCO Medical Specialities 46.95546.74 / 17-Apr-1549.3725 / 31-Mar-15909.89 View Other Patterns
Best Buy Co., Inc. BBY Consumer Electronics/Video Chains 34.6534.49 / 30-Apr-1538.88 / 07-Apr-154105.80 View Other Patterns
H&R Block, Inc. HRB Other Consumer Services 30.2430.1 / 30-Apr-1532.85 / 23-Apr-152137.25 View Other Patterns
World Fuel Services Corporation INT Oil Refining/Marketing 55.555.24 / 30-Apr-1558.275 / 01-Apr-15377.42 View Other Patterns
Dr Pepper Snapple Group, Inc DPS Beverages (Production/Distribution) 74.5874.23 / 30-Apr-1579.98 / 23-Apr-151492.85 View Other Patterns
Newell Rubbermaid Inc. NWL Plastic Products 38.1337.95 / 30-Apr-1540.73 / 07-Apr-151333.62 View Other Patterns
Allstate Corporation ALL Property-Casualty Insurers 69.6669.331 / 30-Apr-1572.51 / 06-Apr-152046.27 View Other Patterns
Kellogg Company K Packaged Foods 63.3363.03 / 30-Apr-1567.0 / 06-Apr-151797.42 View Other Patterns
Five Below, Inc. FIVE Department/Specialty Retail Stores 33.7233.56 / 30-Apr-1537.43 / 06-Apr-15864.12 View Other Patterns
Health Net Inc. HNT Medical Specialities 52.6552.4 / 30-Apr-1561.2 / 07-Apr-15554.64 View Other Patterns
Bright Horizons Family Solutions Inc. BFAM Other Consumer Services 50.2850.04 / 30-Apr-1552.58 / 06-Apr-15137.68 View Other Patterns
Westar Energy, Inc. WR Power Generation 37.6537.47 / 30-Apr-1539.65 / 06-Apr-15874.38 View Other Patterns
Hawaiian Electric Industries, Inc. HE Electric Utilities: Central 31.331.15 / 09-Apr-1532.58 / 24-Apr-15451.94 View Other Patterns
Allegiant Travel Company ALGT Air Freight/Delivery Services 153.76153.02 / 30-Apr-15194.94 / 31-Mar-15198.35 View Other Patterns
Portland General Electric Company POR Electric Utilities: Central 35.1634.99 / 30-Apr-1537.69 / 06-Apr-15654.20 View Other Patterns
Whirlpool Corporation WHR Consumer Electronics/Appliances 175.6174.75 / 30-Apr-15204.64 / 31-Mar-151215.21 View Other Patterns
HCA Holdings, Inc. HCA Hospital/Nursing Management 74.0173.65 / 01-Apr-1580.2 / 15-Apr-152941.41 View Other Patterns
Cincinnati Financial Corporation CINF Property-Casualty Insurers 50.6450.39 / 30-Apr-1554.25 / 07-Apr-15431.68 View Other Patterns
Canadian National Railway Company CNI Railroads 64.5264.2 / 30-Apr-1568.1455 / 20-Apr-151539.72 View Other Patterns
Markel Corporation MKL Property-Casualty Insurers 740.64736.96 / 30-Apr-15787.96 / 14-Apr-1539.43 View Other Patterns
Sysco Corporation SYY Food Distributors 37.0336.845 / 30-Apr-1538.31 / 10-Apr-152917.13 View Other Patterns
Medical Properties Trust, Inc. MPW Real Estate Investment Trusts 13.9813.91 / 30-Apr-1515.42 / 06-Apr-151691.99 View Other Patterns
Lockheed Martin Corporation LMT Military/Government/Technical 186.6185.65 / 30-Apr-15205.165 / 31-Mar-151336.63 View Other Patterns
Jack Henry & Associates, Inc. JKHY EDP Services 66.5166.17 / 17-Apr-1570.25 / 02-Apr-15323.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Solarwinds, Inc. SWI Computer Software: Prepackaged Software 48.7848.53 / 30-Apr-1553.07 / 28-Apr-15494.56 View Other Patterns
Legg Mason, Inc. LM Investment Managers 52.6552.38 / 30-Apr-1555.77 / 02-Apr-15841.48 View Other Patterns
Lancaster Colony Corporation LANC Packaged Foods 89.6689.2 / 30-Apr-1597.77 / 07-Apr-1574.50 View Other Patterns
Omnicom Group Inc. OMC Advertising 75.7675.37 / 30-Apr-1579.28 / 08-Apr-151485.08 View Other Patterns
Simon Property Group, Inc. SPG Real Estate Investment Trusts 181.49180.55 / 30-Apr-15202.28 / 06-Apr-151335.46 View Other Patterns
Sigma-Aldrich Corporation SIAL Specialty Chemicals 138.92138.2 / 17-Apr-15139.59 / 27-Apr-15652.10 View Other Patterns
CNA Financial Corporation CNA Property-Casualty Insurers 40.340.09 / 30-Apr-1541.96 / 15-Apr-1585.14 View Other Patterns
zulily, inc. ZU Catalog/Specialty Distribution 12.46512.4 / 30-Apr-1515.29 / 16-Apr-151891.47 View Other Patterns
Wipro Limited (ADR) WIT EDP Services 11.4711.41 / 30-Apr-1513.69 / 31-Mar-15783.49 View Other Patterns
NewJersey Resources Corporation NJR Oil/Gas Transmission 30.5130.35 / 30-Apr-1532.05 / 28-Apr-15325.77 View Other Patterns
Black Hills Corporation BKH Electric Utilities: Central 49.2949.03 / 30-Apr-1552.96 / 06-Apr-15152.77 View Other Patterns
Williams-Sonoma, Inc. WSM Home Furnishings 73.5373.14 / 30-Apr-1580.46 / 06-Apr-15659.36 View Other Patterns
Brinker International, Inc. EAT Restaurants 55.3755.075 / 29-Apr-1562.24 / 31-Mar-151340.63 View Other Patterns
Plum Creek Timber Company, Inc. PCL Real Estate Investment Trusts 42.241.975 / 30-Apr-1543.8699 / 31-Mar-15796.80 View Other Patterns
Highwoods Properties, Inc. HIW Real Estate Investment Trusts 43.0442.81 / 30-Apr-1547.1 / 06-Apr-15622.12 View Other Patterns
Texas Instruments Incorporated TXN Semiconductors 54.2153.92 / 30-Apr-1558.87 / 21-Apr-155606.72 View Other Patterns
ProLogis, Inc. PLD Real Estate Investment Trusts 40.239.9846 / 30-Apr-1544.48 / 06-Apr-153257.86 View Other Patterns
Ventas, Inc. VTR Real Estate Investment Trusts 68.968.53 / 30-Apr-1577.355 / 06-Apr-152099.48 View Other Patterns
Avnet, Inc. AVT Electronic Components 42.6342.4 / 30-Apr-1545.65 / 22-Apr-15918.97 View Other Patterns
TE Connectivity Ltd. TEL Electronic Components 66.5566.19 / 30-Apr-1572.095 / 31-Mar-151635.97 View Other Patterns
Teva Pharmaceutical Industries Limited (ADR) TEVA Major Pharmaceuticals 60.4260.09 / 30-Apr-1568.75 / 09-Apr-157751.33 View Other Patterns
Bed Bath & Beyond Inc. BBBY Home Furnishings 70.4670.075 / 29-Apr-1578.1 / 07-Apr-152382.28 View Other Patterns
First Citizens BancShares, Inc. FCNCA Major Banks 240.34239.025 / 30-Apr-15261.17 / 31-Mar-1519.13 View Other Patterns
AvalonBay Communities, Inc. AVB Real Estate Investment Trusts 164.34163.44 / 30-Apr-15176.67 / 31-Mar-15648.38 View Other Patterns
NRG Yield, Inc. NYLD Electric Utilities: Central 49.248.93 / 30-Apr-1553.4913 / 15-Apr-15292.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Energizer Holdings, Inc. ENR Industrial Machinery/Components 136.62135.87 / 31-Mar-15142.9 / 16-Apr-15417.35 View Other Patterns
Kilroy Realty Corporation KRC Real Estate Investment Trusts 70.9970.6 / 30-Apr-1577.97 / 06-Apr-15342.68 View Other Patterns
Agrium Inc. AGU Agricultural Chemicals 103.63103.06 / 22-Apr-15108.52 / 13-Apr-15555.41 View Other Patterns
Cintas Corporation CTAS Apparel 79.9579.51 / 30-Apr-1582.82 / 02-Apr-15611.31 View Other Patterns
DTE Energy Company DTE Electric Utilities: Central 79.6379.19 / 30-Apr-1584.27 / 06-Apr-151056.91 View Other Patterns
Parkway Properties, Inc. PKY Real Estate Investment Trusts 16.2716.18 / 30-Apr-1517.86 / 06-Apr-15561.38 View Other Patterns
Procter & Gamble Company PG Package Goods/Cosmetics 79.5179.07 / 30-Apr-1584.2 / 15-Apr-157968.64 View Other Patterns
Popular, Inc. BPOP Major Banks 32.4332.25 / 30-Apr-1535.81 / 21-Apr-15726.79 View Other Patterns
Internationa Flavors & Fragrances, Inc. IFF Major Chemicals 114.75114.11 / 30-Apr-15120.42 / 13-Apr-15334.22 View Other Patterns
Target Corporation TGT Department/Specialty Retail Stores 78.8378.39 / 30-Apr-1583.98 / 13-Apr-153882.20 View Other Patterns
Eaton Vance Corporation EV Investment Managers 41.0840.85 / 30-Apr-1543.69 / 23-Apr-15830.61 View Other Patterns
Accenture plc. ACN Business Services 92.6592.13 / 30-Apr-1596.78 / 07-Apr-152317.26 View Other Patterns
Arista Networks, Inc. ANET Computer Communications Equipment 64.0163.65 / 20-Apr-1570.65 / 31-Mar-15506.61 View Other Patterns
Facebook, Inc. FB Computer Software: ProgrammingCOMMA Data Processing 78.76378.32 / 30-Apr-1585.59 / 23-Apr-1524905.30 View Other Patterns
Endo International plc ENDP Major Pharmaceuticals 84.06583.59 / 30-Apr-1596.58 / 16-Apr-151794.11 View Other Patterns
Pall Corporation PLL Industrial Machinery/Components 97.3296.77 / 24-Apr-15101.36 / 06-Apr-15392.04 View Other Patterns
Hospitality Properites Trust HPT Real Estate Investment Trusts 30.0829.91 / 30-Apr-1534.08 / 06-Apr-15620.83 View Other Patterns
Tanger Factory Outlet Centers, Inc. SKT Real Estate Investment Trusts 33.5833.39 / 30-Apr-1536.26 / 06-Apr-15774.43 View Other Patterns
SuperValu Inc. SVU Food Chains 8.798.74 / 30-Apr-1512.0 / 13-Apr-155435.70 View Other Patterns
Two Harbors Investments Corp TWO Real Estate Investment Trusts 10.510.44 / 30-Apr-1510.78 / 21-Apr-152574.76 View Other Patterns
Great Plains Energy Inc GXP Electric Utilities: Central 26.1826.03 / 30-Apr-1527.63 / 06-Apr-151467.45 View Other Patterns
American Campus Communities Inc ACC Real Estate Investment Trusts 40.1439.91 / 30-Apr-1543.8 / 06-Apr-15632.51 View Other Patterns
Regency Centers Corporation REG Real Estate Investment Trusts 62.7862.42 / 30-Apr-1569.45 / 06-Apr-15460.50 View Other Patterns
Liberty Property Trust LPT Real Estate Investment Trusts 34.8434.64 / 30-Apr-1536.795 / 06-Apr-15868.14 View Other Patterns
Mettler-Toledo International, Inc. MTD Biotechnology: Laboratory Analytical Instruments 317.01315.19 / 30-Apr-15333.47 / 13-Apr-15101.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PS Business Parks, Inc. PSB Real Estate Investment Trusts 76.3575.91 / 30-Apr-1584.25 / 06-Apr-1589.22 View Other Patterns
PEPCO Holdings, Inc. POM Power Generation 25.9825.83 / 30-Apr-1526.995 / 06-Apr-151205.00 View Other Patterns
Smith (A.O.) Corporation AOS Consumer Electronics/Appliances 63.963.53 / 24-Apr-1567.08 / 27-Apr-15556.46 View Other Patterns
ConAgra Foods, Inc. CAG Packaged Foods 36.1535.94 / 01-Apr-1538.41 / 06-Apr-152546.46 View Other Patterns
Cardinal Health, Inc. CAH Other Pharmaceuticals 84.3483.85 / 30-Apr-1591.91 / 27-Apr-151778.84 View Other Patterns
Watsco, Inc. WSO Industrial Machinery/Components 120.29119.59 / 17-Apr-15131.1 / 15-Apr-15238.34 View Other Patterns
Lexington Realty Trust LXP Real Estate Investment Trusts 9.279.216 / 30-Apr-1510.1901 / 06-Apr-151801.67 View Other Patterns
W.P. Carey Inc. WPC Real Estate Investment Trusts 63.4863.11 / 30-Apr-1569.47 / 06-Apr-15345.81 View Other Patterns
Polaris Industries Inc. PII Industrial Specialties 136.96136.16 / 30-Apr-15147.93 / 09-Apr-151284.88 View Other Patterns
AutoNation, Inc. AN Automotive Aftermarket 61.5561.19 / 30-Apr-1567.5 / 22-Apr-15813.62 View Other Patterns
Tenet Healthcare Corporation THC Hospital/Nursing Management 47.8647.58 / 01-Apr-1552.89 / 15-Apr-151396.74 View Other Patterns
Umpqua Holdings Corporation UMPQ Savings Institutions 17.0116.91 / 27-Apr-1517.78 / 16-Apr-151599.20 View Other Patterns
Aviva plc (ADR) AV Life Insurance 16.1216.025 / 28-Apr-1516.7799 / 06-Apr-15323.98 View Other Patterns
C.H. Robinson Worldwide, Inc. CHRW Oil Refining/Marketing 64.3964.01 / 30-Apr-1573.79 / 31-Mar-151877.48 View Other Patterns
KAR Auction Services, Inc KAR Automotive Aftermarket 37.2136.99 / 30-Apr-1539.52 / 31-Mar-15716.54 View Other Patterns
Whitewave Foods Company WWAV Packaged Foods 43.9743.71 / 30-Apr-1547.07 / 15-Apr-151406.95 View Other Patterns
Chico&s FAS, Inc. CHS Clothing/Shoe/Accessory Stores 16.8616.76 / 30-Apr-1517.9 / 06-Apr-151644.38 View Other Patterns
Atmel Corporation ATML Semiconductors 7.587.535 / 30-Apr-158.475 / 13-Apr-153985.34 View Other Patterns
Mead Johnson Nutrition Company MJN Packaged Foods 95.9295.35 / 30-Apr-15104.34 / 06-Apr-151458.73 View Other Patterns
Westinghouse Air Brake Technologies Corporation WAB Railroads 94.0593.49 / 01-Apr-15105.1 / 22-Apr-15497.69 View Other Patterns
Annaly Capital Management Inc NLY Real Estate Investment Trusts 10.0710.01 / 30-Apr-1510.55 / 07-Apr-157437.44 View Other Patterns
Corrections Corporation of America CXW Diversified Commercial Services 36.7936.57 / 30-Apr-1541.19 / 31-Mar-15443.25 View Other Patterns
Hexcel Corporation HXL Major Chemicals 50.1549.85 / 30-Apr-1552.89 / 21-Apr-15588.31 View Other Patterns
Vornado Realty Trust VNO Real Estate Investment Trusts 103.49102.87 / 30-Apr-15113.12 / 06-Apr-15643.06 View Other Patterns
Jabil Circuit, Inc. JBL Electrical Products 22.5222.385 / 30-Apr-1524.105 / 15-Apr-151589.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Genesee & Wyoming, Inc. GWR Railroads 92.9592.39 / 30-Apr-1597.75 / 02-Apr-15346.65 View Other Patterns
Geo Group Inc GEO Real Estate Investment Trusts 39.038.765 / 30-Apr-1544.85 / 06-Apr-15520.54 View Other Patterns
Cooper Companies, Inc. COO Ophthalmic Goods 178.07176.99 / 28-Apr-15189.913 / 07-Apr-15328.51 View Other Patterns
Pharmacyclics, Inc. PCYC Major Pharmaceuticals 256.2254.64 / 01-Apr-15260.47 / 16-Apr-15910.86 View Other Patterns
Jack In The Box Inc. JACK Restaurants 86.7786.24 / 30-Apr-1597.86 / 09-Apr-15450.80 View Other Patterns
Atmos Energy Corporation ATO Oil/Gas Transmission 54.053.67 / 30-Apr-1556.67 / 06-Apr-15424.40 View Other Patterns
Group 1 Automotive, Inc. GPI Automotive Aftermarket 78.9878.49 / 30-Apr-1587.76 / 23-Apr-15220.30 View Other Patterns
Dick&s Sporting Goods Inc DKS Other Specialty Stores 54.2653.92 / 30-Apr-1560.33 / 07-Apr-151064.03 View Other Patterns
Grifols, S.A. (ADR) GRFS Major Pharmaceuticals 31.8131.61 / 30-Apr-1535.04 / 16-Apr-15541.57 View Other Patterns
Vishay Intertechnology, Inc. VSH Electrical Products 12.6812.6 / 30-Apr-1513.95 / 07-Apr-151276.51 View Other Patterns
Under Armour, Inc. UA Apparel 77.5577.06 / 30-Apr-1588.149 / 20-Apr-153184.25 View Other Patterns
Ford Motor Company F Auto Manufacturing 15.815.7 / 24-Apr-1516.29 / 31-Mar-1525317.10 View Other Patterns
Ameren Corporation AEE Power Generation 40.9440.68 / 30-Apr-1543.0 / 06-Apr-151434.15 View Other Patterns
Carnival Corporation CCL Marine Transportation 43.9743.69 / 30-Apr-1549.21 / 08-Apr-153619.92 View Other Patterns
SL Green Realty Corporation SLG Real Estate Investment Trusts 122.36121.58 / 30-Apr-15131.99 / 06-Apr-15585.04 View Other Patterns
Boston Properties, Inc. BXP Real Estate Investment Trusts 132.31131.465 / 30-Apr-15143.09 / 06-Apr-15631.19 View Other Patterns
Wal-Mart StoresCOMMA Inc. WMT Department/Specialty Retail Stores 78.0577.55 / 22-Apr-1583.04 / 31-Mar-156641.26 View Other Patterns
Sally Beauty Holdings, Inc. SBH Other Specialty Stores 31.2131.01 / 30-Apr-1534.93 / 31-Mar-151097.26 View Other Patterns
Dun & Bradstreet Corporation DNB Finance: Consumer Services 127.67126.85 / 01-Apr-15134.92 / 15-Apr-15203.08 View Other Patterns
CarMax Inc KMX Automotive Aftermarket 68.1167.67 / 01-Apr-1575.4 / 02-Apr-151892.88 View Other Patterns
Pfizer, Inc. PFE Major Pharmaceuticals 33.9333.71 / 30-Apr-1535.53 / 13-Apr-1525778.30 View Other Patterns
LaSalle Hotel Properties LHO Real Estate Investment Trusts 36.6936.45 / 30-Apr-1539.7 / 02-Apr-15955.42 View Other Patterns
Lennar Corporation LEN Homebuilding 45.845.5 / 29-Apr-1553.67 / 06-Apr-153257.31 View Other Patterns
Syngenta AG (ADR) SYT Agricultural Chemicals 67.0466.6 / 30-Apr-1571.93 / 15-Apr-15343.44 View Other Patterns
BlackRock, Inc. BLK Investment Bankers/Brokers/Service 363.94361.55 / 06-Apr-15378.8 / 29-Apr-15515.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Marsh & McLennan Companies, Inc. MMC Specialty Insurers 56.1655.79 / 01-Apr-1557.74 / 15-Apr-151948.15 View Other Patterns
Retail Properties of America, Inc. RPAI Real Estate Investment Trusts 15.1115.01 / 30-Apr-1516.18 / 06-Apr-151135.42 View Other Patterns
Teledyne Technologies Incorporated TDY Industrial Machinery/Components 104.97104.27 / 30-Apr-15110.08 / 15-Apr-15210.34 View Other Patterns
Wyndham Worldwide Corp WYN Hotels/Resorts 85.484.83 / 30-Apr-1592.13 / 06-Apr-15937.16 View Other Patterns
Essex Property Trust, Inc. ESS Real Estate Investment Trusts 221.95220.46 / 30-Apr-15235.03 / 31-Mar-15267.00 View Other Patterns
NextEra Energy, Inc. NEE Electric Utilities: Central 100.93100.25 / 30-Apr-15106.63 / 06-Apr-151715.96 View Other Patterns
Mobile Mini, Inc. MINI Metal Fabrications 38.5438.28 / 30-Apr-1544.45 / 17-Apr-15184.80 View Other Patterns
Health Care REIT, Inc. HCN Real Estate Investment Trusts 72.0271.5301 / 30-Apr-1579.6 / 06-Apr-151707.16 View Other Patterns
Gap, Inc. GPS Clothing/Shoe/Accessory Stores 39.6439.37 / 29-Apr-1543.9 / 31-Mar-153052.05 View Other Patterns
Questar Corporation STR Oil & Gas Production 23.4423.28 / 30-Apr-1524.33 / 24-Apr-15820.38 View Other Patterns
Pinnacle West Capital Corporation PNW Electric Utilities: Central 61.260.78 / 30-Apr-1564.95 / 06-Apr-15710.17 View Other Patterns
Covanta Holding Corporation CVA Electric Utilities: Central 20.2920.15 / 30-Apr-1522.5444 / 01-Apr-15617.26 View Other Patterns
American Eagle Outfitters, Inc. AEO Clothing/Shoe/Accessory Stores 15.9115.8 / 30-Apr-1518.12 / 13-Apr-153876.05 View Other Patterns
ADT Corporation ADT Diversified Commercial Services 37.637.34 / 30-Apr-1542.88 / 15-Apr-152411.87 View Other Patterns
Assured Guaranty Ltd. AGO Property-Casualty Insurers 25.9925.81 / 31-Mar-1528.52 / 16-Apr-151377.56 View Other Patterns
Camden Property Trust CPT Real Estate Investment Trusts 75.0874.56 / 30-Apr-1579.58 / 08-Apr-15547.45 View Other Patterns
Laboratory Corporation of America Holdings LH Medical Specialities 119.56118.73 / 30-Apr-15131.19 / 31-Mar-15969.02 View Other Patterns
Vectren Corporation VVC Natural Gas Distribution 43.1742.87 / 30-Apr-1545.24 / 27-Apr-15456.01 View Other Patterns
Federal-Mogul Holdings Corporation FDML Auto Parts:O.E.M. 12.912.81 / 30-Apr-1514.0 / 06-Apr-15216.25 View Other Patterns
Pebblebrook Hotel Trust PEB Real Estate Investment Trusts 42.9442.64 / 30-Apr-1547.06 / 27-Apr-15413.47 View Other Patterns
Sensata Technologies Holding N.V. ST Industrial Machinery/Components 55.2154.824 / 30-Apr-1559.04 / 10-Apr-151221.98 View Other Patterns
Royal Caribbean Cruises Ltd. RCL Marine Transportation 68.0667.583 / 30-Apr-1583.32 / 02-Apr-152881.27 View Other Patterns
Erie Indemnity Company ERIE Specialty Insurers 82.7582.17 / 30-Apr-1588.22 / 31-Mar-1532.22 View Other Patterns
Sunstone Hotel Investors, Inc. SHO Hotels/Resorts 15.5815.47 / 30-Apr-1517.16 / 02-Apr-151512.31 View Other Patterns
ITT Corporation ITT Fluid Controls 39.6539.37 / 31-Mar-1542.09 / 15-Apr-15622.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VCA Inc. WOOF Farming/Seeds/Milling 50.9750.61 / 30-Apr-1556.005 / 27-Apr-15394.14 View Other Patterns
Nike, Inc. NKE Shoe Manufacturing 98.8498.14 / 17-Apr-15102.0 / 27-Apr-152674.55 View Other Patterns
Manchester United Ltd. MANU Services-Misc. Amusement & Recreation 15.5215.41 / 30-Apr-1516.26 / 31-Mar-1550.77 View Other Patterns
KKR & Co. L.P. KKR Investment Managers 22.5122.35 / 09-Apr-1523.79 / 23-Apr-152096.26 View Other Patterns
Yahoo! Inc. YHOO EDP Services 42.56542.26 / 30-Apr-1546.17 / 09-Apr-1513036.20 View Other Patterns
Fortune Brands Home & Security, Inc. FBHS Homebuilding 44.644.28 / 17-Apr-1547.775 / 01-Apr-151242.93 View Other Patterns
Motorola Solutions, Inc. MSI Radio And Television Broadcasting And Communications Equipment 59.7559.32 / 30-Apr-1567.46 / 02-Apr-151777.03 View Other Patterns
Urban Outfitters, Inc. URBN Clothing/Shoe/Accessory Stores 40.0439.75 / 30-Apr-1546.2 / 31-Mar-151858.61 View Other Patterns
Equity Residential EQR Real Estate Investment Trusts 73.8673.325 / 30-Apr-1579.23 / 06-Apr-151554.74 View Other Patterns
Molina Healthcare Inc MOH Medical Specialities 59.2358.8 / 30-Apr-1567.99 / 07-Apr-15564.68 View Other Patterns
National Retail Properties NNN Real Estate Investment Trusts 38.438.12 / 30-Apr-1542.11 / 06-Apr-15946.22 View Other Patterns
Armstrong World Industries Inc AWI Plastic Products 54.7454.34 / 30-Apr-1558.96 / 27-Apr-15539.32 View Other Patterns
Choice Hotels International, Inc. CHH Hotels/Resorts 59.8759.43 / 30-Apr-1564.56 / 31-Mar-1597.39 View Other Patterns
Envision Healthcare Holdings, Inc. EVHC Hospital/Nursing Management 37.9637.68 / 30-Apr-1540.27 / 16-Apr-151722.98 View Other Patterns
Smith & Nephew SNATS, Inc. (ADR) SNN Industrial Specialties 33.8933.64 / 01-Apr-1535.97 / 24-Apr-15346.51 View Other Patterns
Foot Locker, Inc. FL Clothing/Shoe/Accessory Stores 59.4559.01 / 17-Apr-1563.53 / 31-Mar-151599.51 View Other Patterns
Healthcare Realty Trust Incorporated HR Real Estate Investment Trusts 25.625.41 / 30-Apr-1528.39 / 06-Apr-15612.94 View Other Patterns
Colgate-Palmolive Company CL Package Goods/Cosmetics 67.2866.78 / 30-Apr-1570.435 / 07-Apr-152611.53 View Other Patterns
St. Joe Company JOE Homebuilding 17.4517.32 / 30-Apr-1519.175 / 06-Apr-15303.53 View Other Patterns
DigitalGlobe, Inc DGI Telecommunications Equipment 32.1731.93 / 30-Apr-1535.7 / 06-Apr-15320.81 View Other Patterns
ProAssurance Corporation PRA Property-Casualty Insurers 44.9544.61 / 22-Apr-1546.48 / 15-Apr-15179.08 View Other Patterns
Robert Half International Inc. RHI Professional Services 55.4555.03 / 30-Apr-1560.634 / 31-Mar-151168.20 View Other Patterns
Amphenol Corporation APH Electrical Products 55.3754.95 / 30-Apr-1559.61 / 13-Apr-151043.15 View Other Patterns
Gartner, Inc. IT Other Consumer Services 82.9882.35 / 22-Apr-1584.855 / 13-Apr-15382.06 View Other Patterns
Becton, Dickinson and Company BDX Medical/Dental Instruments 140.87139.8 / 06-Apr-15146.09 / 21-Apr-151028.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Scotts Miracle-Gro Company SMG Agricultural Chemicals 64.5164.02 / 16-Apr-1567.48 / 01-Apr-15251.73 View Other Patterns
Nokia Corporation (ADR) NOK Radio And Television Broadcasting And Communications Equipment 6.586.53 / 30-Apr-158.37 / 13-Apr-1541265.40 View Other Patterns
Federal Realty Investment Trust FRT Real Estate Investment Trusts 133.67132.65 / 30-Apr-15150.49 / 06-Apr-15335.89 View Other Patterns
UMB Financial Corporation UMBF Major Banks 49.7949.41 / 30-Apr-1554.19 / 15-Apr-15148.88 View Other Patterns
Timken Company TKR Metal Fabrications 39.2938.99 / 30-Apr-1543.06 / 06-Apr-151124.59 View Other Patterns
CNO Financial Group, Inc. CNO Accident &Health Insurance 17.016.87 / 30-Apr-1518.2 / 29-Apr-153123.98 View Other Patterns
EastGroup Properties, Inc. EGP Real Estate Investment Trusts 57.256.76 / 30-Apr-1562.11 / 06-Apr-15178.16 View Other Patterns
Heico Corporation HEI Aerospace 55.8455.41 / 30-Apr-1561.74 / 15-Apr-15133.41 View Other Patterns
Douglas Emmett, Inc. DEI Real Estate Investment Trusts 28.528.28 / 30-Apr-1530.92 / 06-Apr-152106.09 View Other Patterns
Whole Foods Market, Inc. WFM Food Chains 47.7647.3909 / 30-Apr-1552.62 / 31-Mar-153594.50 View Other Patterns
Rite Aid Corporation RAD Medical/Nursing Services 7.717.65 / 30-Apr-159.07 / 02-Apr-1529434.90 View Other Patterns
Guidewire Software, Inc. GWRE Computer Software: Prepackaged Software 49.9549.56 / 30-Apr-1554.43 / 13-Apr-15262.42 View Other Patterns
Sinclair Broadcast Group, Inc. SBGI Broadcasting 30.6430.4 / 30-Apr-1532.36 / 31-Mar-15799.65 View Other Patterns
Validus Holdings, Ltd. VR Property-Casualty Insurers 41.8341.5 / 09-Apr-1543.25 / 15-Apr-15434.81 View Other Patterns
Cree, Inc. CREE Semiconductors 31.6831.43 / 30-Apr-1536.14 / 15-Apr-152324.21 View Other Patterns
Fair Isaac Corporation FICO Business Services 88.4687.76 / 31-Mar-1596.53 / 24-Apr-15236.16 View Other Patterns
Autodesk, Inc. ADSK Computer Software: Prepackaged Software 56.8356.38 / 30-Apr-1563.21 / 23-Apr-152053.11 View Other Patterns
Scana Corporation SCG Power Generation 52.9852.56 / 30-Apr-1556.26 / 06-Apr-15826.56 View Other Patterns
Globus Medical, Inc. GMED Medical/Dental Instruments 23.8923.7 / 23-Apr-1526.07 / 13-Apr-15451.64 View Other Patterns
MBIA, Inc. MBI Property-Casualty Insurers 8.758.68 / 30-Apr-159.975 / 16-Apr-151572.05 View Other Patterns
General Growth Properties, Inc. GGP Real Estate Investment Trusts 27.427.18 / 30-Apr-1530.53 / 06-Apr-153720.61 View Other Patterns
Public Storage PSA Real Estate Investment Trusts 187.91186.4 / 30-Apr-15199.93 / 06-Apr-15536.73 View Other Patterns
Taubman Centers, Inc. TCO Real Estate Investment Trusts 72.0171.43 / 30-Apr-1578.06 / 31-Mar-15605.95 View Other Patterns
Paychex, Inc. PAYX Diversified Commercial Services 48.3948.0 / 17-Apr-1550.06 / 31-Mar-151519.56 View Other Patterns
Dr. Reddy&s Laboratories Ltd RDY Major Pharmaceuticals 51.9851.561 / 30-Apr-1560.85 / 13-Apr-15309.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cerner Corporation CERN EDP Services 71.8171.23 / 17-Apr-1575.72 / 13-Apr-151315.57 View Other Patterns
Applied Materials, Inc. AMAT Semiconductors 19.7919.63 / 29-Apr-1522.76 / 31-Mar-1528919.90 View Other Patterns
Air Products and Chemicals, Inc. APD Major Chemicals 143.43142.27 / 30-Apr-15154.11 / 31-Mar-151144.23 View Other Patterns
Life Time Fitness LTM Hotels/Resorts 71.570.92 / 01-Apr-1571.65 / 06-Apr-15472.24 View Other Patterns
Northrop Grumman Corporation NOC Industrial Machinery/Components 154.04152.78 / 30-Apr-15165.95 / 10-Apr-151027.16 View Other Patterns
TripAdvisor, Inc. TRIP Computer Software: ProgrammingCOMMA Data Processing 80.4979.83 / 30-Apr-1584.62 / 16-Apr-151329.02 View Other Patterns
Cinemark Holdings Inc CNK Movies/Entertainment 42.6342.28 / 28-Apr-1545.68 / 06-Apr-15754.48 View Other Patterns
Ares Capital Corporation ARCC n/a 17.0216.88 / 13-Apr-1517.37 / 09-Apr-151816.71 View Other Patterns
Weyerhaeuser Company WY Real Estate Investment Trusts 31.5131.25 / 30-Apr-1533.56 / 31-Mar-153664.32 View Other Patterns
Progressive Corporation PGR Property-Casualty Insurers 26.6626.44 / 22-Apr-1527.38 / 15-Apr-153447.56 View Other Patterns
IDACORP, Inc. IDA Electric Utilities: Central 60.3359.83 / 30-Apr-1564.22 / 06-Apr-15205.18 View Other Patterns
Mentor Graphics Corporation MENT EDP Services 23.9323.73 / 01-Apr-1525.19 / 23-Apr-15612.78 View Other Patterns
Computer Sciences Corporation CSC EDP Services 64.4563.91 / 30-Apr-1566.76 / 16-Apr-151042.81 View Other Patterns
Healthcare Services Group, Inc. HCSG Diversified Commercial Services 30.2730.016 / 30-Apr-1533.23 / 15-Apr-15437.32 View Other Patterns
Howard Hughes Corporation HHC Real Estate Investment Trusts 148.47147.2 / 30-Apr-15159.65 / 06-Apr-15111.58 View Other Patterns
Kate Spade & Company KATE Apparel 32.732.42 / 30-Apr-1535.23 / 27-Apr-15816.30 View Other Patterns
Anheuser-Busch Inbev SA (ADR) BUD Beverages (Production/Distribution) 120.04119.01 / 29-Apr-15127.63 / 07-Apr-15853.26 View Other Patterns
Hershey Company HSY Specialty Foods 91.9291.13 / 30-Apr-15102.72 / 31-Mar-151386.51 View Other Patterns
Chicago Bridge & Iron Company N.V. CBI Engineering & Construction 47.6547.24 / 02-Apr-1552.13 / 15-Apr-151724.55 View Other Patterns
Groupon, Inc. GRPN Advertising 6.926.86 / 28-Apr-157.54 / 20-Apr-158387.88 View Other Patterns
HCP, Inc. HCP Real Estate Investment Trusts 40.2939.94 / 30-Apr-1544.785 / 06-Apr-153239.31 View Other Patterns
Fiserv, Inc. FISV EDP Services 77.676.92 / 17-Apr-1580.44 / 08-Apr-15829.82 View Other Patterns
Verint Systems Inc. VRNT EDP Services 61.4360.89 / 01-Apr-1564.78 / 16-Apr-15304.76 View Other Patterns
Macy&s Inc M Department/Specialty Retail Stores 64.6364.06 / 31-Mar-1569.98 / 08-Apr-154296.68 View Other Patterns
Alcatel Lucent (ADR) ALU Telecommunications Equipment 3.43.37 / 30-Apr-154.96 / 14-Apr-1519499.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nu Skin Enterprises, Inc. NUS Other Pharmaceuticals 56.5556.05 / 30-Apr-1562.87 / 07-Apr-15700.34 View Other Patterns
Diamondrock Hospitality Company DRH Real Estate Investment Trusts 13.5613.44 / 30-Apr-1514.45 / 06-Apr-151242.77 View Other Patterns
Spirit Realty Capital, Inc. SRC Building operators 11.2911.19 / 30-Apr-1512.44 / 06-Apr-156432.36 View Other Patterns
Norwegian Cruise Line Holdings Ltd. NCLH Marine Transportation 48.5148.08 / 30-Apr-1555.38 / 10-Apr-151057.31 View Other Patterns
CBL & Associates Properties, Inc. CBL Real Estate Investment Trusts 18.0117.85 / 30-Apr-1519.98 / 06-Apr-151177.56 View Other Patterns
Analog Devices, Inc. ADI Semiconductors 61.8461.29 / 30-Apr-1564.74 / 22-Apr-152053.61 View Other Patterns
Brandywine Realty Trust BDN Real Estate Investment Trusts 14.5814.45 / 30-Apr-1516.21 / 31-Mar-151492.12 View Other Patterns
Ashland Inc. ASH Specialty Chemicals 126.36125.23 / 30-Apr-15131.247 / 30-Apr-15485.87 View Other Patterns
Brixmor Property Group Inc. BRX Real Estate Investment Trusts 23.4523.24 / 30-Apr-1526.7 / 06-Apr-151565.37 View Other Patterns
Mid-America Apartment Communities, Inc. MAA Real Estate Investment Trusts 74.6173.94 / 16-Apr-1578.99 / 06-Apr-15370.29 View Other Patterns
Proto Labs, Inc. PRLB Metal Fabrications 70.069.37 / 01-Apr-1579.0 / 16-Apr-15299.34 View Other Patterns
Westpac Banking Corporation (ADR) WBK Commercial Banks 28.8628.6 / 30-Apr-1530.81 / 08-Apr-15177.98 View Other Patterns
Intuitive Surgical, Inc. ISRG Industrial Specialties 495.98491.49 / 30-Apr-15559.044 / 21-Apr-15332.04 View Other Patterns
Akorn, Inc. AKRX Major Pharmaceuticals 41.6441.26 / 30-Apr-1557.1 / 24-Apr-152422.60 View Other Patterns
CMS Energy Corporation CMS Power Generation 33.9333.62 / 30-Apr-1535.83 / 06-Apr-152685.69 View Other Patterns
Allete, Inc. ALE Power Generation 50.349.84 / 30-Apr-1552.98 / 02-Apr-15306.49 View Other Patterns
STARWOOD PROPERTY TRUST, INC. STWD Real Estate Investment Trusts 24.0123.79 / 31-Mar-1524.695 / 06-Apr-152651.20 View Other Patterns
Sun Communities, Inc. SUI Real Estate Investment Trusts 62.0661.49 / 30-Apr-1567.6 / 31-Mar-15204.48 View Other Patterns
Kraft Foods Group, Inc. KRFT Packaged Foods 84.7783.98 / 30-Apr-1591.32 / 02-Apr-156568.01 View Other Patterns
Integrated Device Technology, Inc. IDTI Semiconductors 18.1918.02 / 30-Apr-1520.74 / 13-Apr-152242.66 View Other Patterns
Markit Ltd. MRKT n/a 25.6525.41 / 30-Apr-1527.63 / 02-Apr-15363.46 View Other Patterns
Aon plc AON Specialty Insurers 96.2395.32 / 01-Apr-1599.03 / 15-Apr-151047.35 View Other Patterns
Columbia Property Trust, Inc. CXP Real Estate Investment Trusts 26.2325.98 / 30-Apr-1527.7 / 24-Apr-15605.94 View Other Patterns
Duke Realty Corporation DRE Real Estate Investment Trusts 19.8119.62 / 30-Apr-1522.25 / 06-Apr-152555.13 View Other Patterns
Hospira Inc HSP Major Pharmaceuticals 87.2986.45 / 07-Apr-1588.15 / 01-Apr-151694.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Celgene Corporation CELG Major Pharmaceuticals 108.06107.02 / 30-Apr-15120.72 / 24-Apr-155824.42 View Other Patterns
Lennox International, Inc. LII Industrial Machinery/Components 105.96104.94 / 21-Apr-15114.08 / 15-Apr-15509.59 View Other Patterns
Hanesbrands Inc. HBI Clothing/Shoe/Accessory Stores 31.0830.7801 / 30-Apr-1534.77 / 23-Apr-153053.25 View Other Patterns
Applied Industrial Technologies, Inc. AIT Industrial Specialties 41.7741.365 / 13-Apr-1545.56 / 31-Mar-15307.82 View Other Patterns
W.R. Grace & Co. GRA Major Chemicals 96.7295.78 / 24-Apr-15100.44 / 10-Apr-15686.28 View Other Patterns
Barnes Group, Inc. B Metal Fabrications 40.139.71 / 09-Apr-1541.74 / 27-Apr-15206.29 View Other Patterns
TECO Energy, Inc. TE Electric Utilities: Central 18.9518.765 / 30-Apr-1519.94 / 06-Apr-151540.87 View Other Patterns
RLJ Lodging Trust RLJ Real Estate Investment Trusts 29.6729.38 / 30-Apr-1532.09 / 02-Apr-15961.81 View Other Patterns
Southwest Gas Corporation SWX Oil & Gas Production 55.054.46 / 30-Apr-1559.75 / 06-Apr-15130.75 View Other Patterns
Penske Automotive Group, Inc. PAG Automotive Aftermarket 48.8148.33 / 30-Apr-1554.09 / 21-Apr-15377.36 View Other Patterns
L Brands, Inc. LB Clothing/Shoe/Accessory Stores 89.3688.48 / 30-Apr-1595.78 / 06-Apr-151211.88 View Other Patterns
Actavis, Inc. ACT Major Pharmaceuticals 282.86280.06 / 28-Apr-15304.8 / 31-Mar-152853.56 View Other Patterns
Voya Financial, Inc. VOYA Life Insurance 42.3441.92 / 30-Apr-1544.72 / 09-Apr-152171.33 View Other Patterns
Coach, Inc. COH Apparel 38.2137.83 / 30-Apr-1543.45 / 27-Apr-153913.67 View Other Patterns
Altria Group MO Farming/Seeds/Milling 50.0549.55 / 01-Apr-1552.99 / 21-Apr-157211.92 View Other Patterns
Piedmont Office Realty Trust, Inc. PDM Building operators 17.4817.305 / 30-Apr-1519.04 / 06-Apr-15666.25 View Other Patterns
Coca-Cola Enterprises, Inc. CCE Beverages (Production/Distribution) 44.4143.96 / 01-Apr-1546.25 / 09-Apr-152039.35 View Other Patterns
PVH Corp. PVH Apparel 103.35102.3 / 29-Apr-15111.98 / 09-Apr-151020.94 View Other Patterns
Sempra Energy SRE Natural Gas Distribution 106.17105.09 / 30-Apr-15111.094 / 06-Apr-15864.47 View Other Patterns
L-3 Communications Holdings, Inc. LLL Radio And Television Broadcasting And Communications Equipment 114.91113.74 / 30-Apr-15127.34 / 07-Apr-15458.18 View Other Patterns
Syntel, Inc. SYNT EDP Services 45.0244.56 / 30-Apr-1552.9 / 22-Apr-15321.78 View Other Patterns
Digital Realty Trust, Inc. DLR Real Estate Investment Trusts 63.4162.76 / 30-Apr-1567.19 / 24-Apr-15876.94 View Other Patterns
Constellation Brands Inc STZ Beverages (Production/Distribution) 115.94114.75 / 01-Apr-15121.92 / 13-Apr-151016.18 View Other Patterns
Michael Kors Holdings Limited KORS Apparel 61.8661.225 / 20-Apr-1566.66 / 31-Mar-153159.73 View Other Patterns
Swift Transportation Company SWFT Trucking Freight/Courier Services 24.223.95 / 30-Apr-1526.72 / 31-Mar-152278.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Regal Entertainment Group RGC Movies/Entertainment 22.021.77 / 22-Apr-1523.67 / 06-Apr-15790.44 View Other Patterns
Kohl&s Corporation KSS Department/Specialty Retail Stores 71.6570.9 / 30-Apr-1579.6 / 06-Apr-152711.58 View Other Patterns
Dillard&s, Inc. DDS Department/Specialty Retail Stores 131.59130.211 / 30-Apr-15144.21 / 13-Apr-15304.66 View Other Patterns
Weingarten Realty Investors WRI Real Estate Investment Trusts 32.7632.415 / 30-Apr-1536.46 / 06-Apr-15537.75 View Other Patterns
The NASDAQ OMX Group, Inc. NDAQ Investment Bankers/Brokers/Service 48.6348.11 / 27-Apr-1551.01 / 31-Mar-151090.45 View Other Patterns
Avis Budget Group, Inc. CAR Rental/Leasing Companies 54.1453.56 / 09-Apr-1559.45 / 01-Apr-151565.84 View Other Patterns
King Digital Entertainment plc KING Computer Software: Prepackaged Software 15.8615.69 / 31-Mar-1517.55 / 21-Apr-151422.98 View Other Patterns
Flowers Foods, Inc. FLO Packaged Foods 22.3422.1 / 29-Apr-1523.62 / 06-Apr-151005.29 View Other Patterns
Wisconsin Energy Corporation WEC Power Generation 49.1248.59 / 30-Apr-1551.54 / 24-Apr-151284.57 View Other Patterns
Impax Laboratories, Inc. IPXL Major Pharmaceuticals 45.2644.77 / 30-Apr-1552.1 / 09-Apr-15671.12 View Other Patterns
Amerco UHAL Rental/Leasing Companies 322.04318.55 / 08-Apr-15338.405 / 01-Apr-1528.44 View Other Patterns
Kroger Company KR Food Chains 68.9168.16 / 29-Apr-1577.56 / 06-Apr-154156.79 View Other Patterns
American Tower Corporation (REIT) AMT Real Estate Investment Trusts 94.5393.5 / 29-Apr-1598.64 / 07-Apr-152284.13 View Other Patterns
Actuant Corporation ATU Industrial Machinery/Components 23.8223.56 / 01-Apr-1524.92 / 15-Apr-15505.31 View Other Patterns
CGI Group, Inc. GIB Professional Services 42.0741.61 / 30-Apr-1546.3 / 16-Apr-15391.03 View Other Patterns
TFS Financial Corporation TFSL Savings Institutions 14.6214.46 / 09-Apr-1514.838 / 23-Apr-15190.89 View Other Patterns
Corporate Office Properties Trust OFC Real Estate Investment Trusts 26.3926.1 / 30-Apr-1529.87 / 06-Apr-15753.76 View Other Patterns
Corning Incorporated GLW Telecommunications Equipment 20.9320.7 / 30-Apr-1523.13 / 31-Mar-159800.00 View Other Patterns
First Solar, Inc. FSLR Semiconductors 59.6759.01 / 01-Apr-1565.5 / 24-Apr-151619.86 View Other Patterns
The Hain Celestial Group, Inc. HAIN Packaged Foods 60.2459.57 / 28-Apr-1566.225 / 13-Apr-15877.74 View Other Patterns
Coca-Cola Company KO Beverages (Production/Distribution) 40.5640.104 / 17-Apr-1541.61 / 06-Apr-1513472.90 View Other Patterns
Open Text Corporation OTEX EDP Services 50.5850.01 / 29-Apr-1558.43 / 16-Apr-15385.74 View Other Patterns
Southern Company SO Electric Utilities: Central 44.343.8 / 16-Apr-1545.44 / 06-Apr-154684.93 View Other Patterns
Cousins Properties Incorporated CUZ Real Estate Investment Trusts 9.749.63 / 30-Apr-1510.85 / 31-Mar-151182.73 View Other Patterns
Southwest Airlines Company LUV Air Freight/Delivery Services 40.5640.1 / 29-Apr-1544.62 / 31-Mar-156551.96 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Core-Mark Holding Company, Inc. CORE Food Distributors 52.7152.11 / 30-Apr-1566.7 / 02-Apr-15201.64 View Other Patterns
Hilton Worldwide Holdings Inc. HLT Hotels/Resorts 28.9628.63 / 30-Apr-1531.6 / 29-Apr-155460.22 View Other Patterns
Alliance Holdings GP, L.P. AHGP Coal Mining 49.749.13 / 28-Apr-1553.02 / 31-Mar-1566.37 View Other Patterns
Colony Financial, Inc CLNY Real Estate Investment Trusts 25.9125.61 / 31-Mar-1526.72 / 24-Apr-15962.89 View Other Patterns
FactSet Research Systems Inc. FDS Computer Software: ProgrammingCOMMA Data Processing 157.39155.56 / 17-Apr-15161.9 / 09-Apr-15333.72 View Other Patterns
Select Medical Holdings Corporation SEM Hospital/Nursing Management 14.5514.38 / 09-Apr-1515.56 / 27-Apr-15554.24 View Other Patterns
Johnson & Johnson JNJ Major Pharmaceuticals 99.298.04 / 06-Apr-15102.14 / 10-Apr-157969.01 View Other Patterns
Xcel Energy Inc. XEL Power Generation 33.9133.51 / 30-Apr-1535.349 / 06-Apr-152382.24 View Other Patterns
Springleaf Holdings, Inc. LEAF Finance: Consumer Services 50.049.41 / 09-Apr-1553.8 / 27-Apr-151039.63 View Other Patterns
Zimmer Holdings, Inc. ZMH Industrial Specialties 109.84108.54 / 30-Apr-15119.1 / 23-Apr-15994.83 View Other Patterns
American Express Company AXP Finance: Consumer Services 77.4576.53 / 17-Apr-1581.1715 / 16-Apr-156294.43 View Other Patterns
Strategic Hotels & Resorts Inc BEE Real Estate Investment Trusts 11.711.56 / 30-Apr-1512.7 / 02-Apr-151648.57 View Other Patterns
Biomed Realty Trust BMR Real Estate Investment Trusts 20.7520.5 / 30-Apr-1522.93 / 01-Apr-151608.30 View Other Patterns
Entergy Corporation ETR Electric Utilities: Central 77.1876.25 / 01-Apr-1579.84 / 24-Apr-151014.68 View Other Patterns
Teradyne, Inc. TER Electrical Products 18.2518.03 / 28-Apr-1519.42 / 13-Apr-152089.93 View Other Patterns
United Therapeutics Corporation UTHR Major Pharmaceuticals 159.69157.76 / 30-Apr-15190.29 / 16-Apr-15755.02 View Other Patterns
Equity Lifestyle Properties, Inc. ELS Real Estate Investment Trusts 52.8252.18 / 17-Apr-1555.77 / 31-Mar-15344.43 View Other Patterns
Mercury General Corporation MCY Property-Casualty Insurers 54.9454.27 / 30-Apr-1559.25 / 15-Apr-15290.13 View Other Patterns
Apollo Education Group, Inc. APOL Other Consumer Services 16.78516.58 / 14-Apr-1519.07 / 31-Mar-152322.52 View Other Patterns
Expeditors International of Washington, Inc. EXPD Oil Refining/Marketing 45.8345.27 / 17-Apr-1548.39 / 31-Mar-15984.71 View Other Patterns
Exelis Inc. XLS Telecommunications Equipment 24.5224.22 / 31-Mar-1524.77 / 22-Apr-151902.85 View Other Patterns
Diageo plc (ADR) DEO Beverages (Production/Distribution) 111.02109.66 / 31-Mar-15117.17 / 15-Apr-15446.97 View Other Patterns
American Capital Agency Corp. AGNC Real Estate Investment Trusts 20.63520.38 / 29-Apr-1521.83 / 10-Apr-152934.70 View Other Patterns
Fresenius Medical Care Corporation (ADR) FMS Hospital/Nursing Management 41.9741.45 / 31-Mar-1543.93 / 27-Apr-15158.23 View Other Patterns
Arrow Electronics, Inc. ARW Electronic Components 59.7158.97 / 30-Apr-1563.29 / 22-Apr-15593.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PacWest Bancorp PACW Major Banks 45.144.54 / 27-Apr-1547.1 / 07-Apr-15666.99 View Other Patterns
Harley-Davidson, Inc. HOG Motor Vehicles 56.2155.51 / 22-Apr-1562.96 / 10-Apr-153064.86 View Other Patterns
Isis Pharmaceuticals, Inc. ISIS Major Pharmaceuticals 56.7256.01 / 30-Apr-1568.15 / 24-Apr-152287.06 View Other Patterns
KapStone Paper and Packaging Corporation KS Paper 27.9527.6 / 30-Apr-1532.94 / 31-Mar-15677.00 View Other Patterns
People&s United Financial, Inc. PBCT Savings Institutions 15.1114.92 / 14-Apr-1515.4 / 16-Apr-153013.43 View Other Patterns
Franklin Resources, Inc. BEN Investment Managers 51.5650.91 / 22-Apr-1552.76 / 16-Apr-151739.88 View Other Patterns
Synovus Financial Corp. SNV Major Banks 27.6627.31 / 28-Apr-1528.42 / 22-Apr-15865.32 View Other Patterns
Graphic Packaging Holding Company GPK Containers/Packaging 14.113.92 / 30-Apr-1515.16 / 23-Apr-152997.64 View Other Patterns
EchoStar Corporation SATS Radio And Television Broadcasting And Communications Equipment 50.049.36 / 30-Apr-1552.85 / 10-Apr-1593.92 View Other Patterns
Western Union Company WU Business Services 20.2820.02 / 07-Apr-1521.05 / 23-Apr-155883.30 View Other Patterns
Taylor Morrison Home Corporation TMHC Homebuilding 18.5218.28 / 30-Apr-1521.37 / 31-Mar-15257.58 View Other Patterns
LG Display Co., Ltd. (ADR) LPL Industrial Machinery/Components 13.8213.64 / 30-Apr-1515.01 / 22-Apr-15456.25 View Other Patterns
Vipshop Holdings Limited (ADR) VIPS Catalog/Specialty Distribution 28.2927.92 / 31-Mar-1530.72 / 27-Apr-154963.84 View Other Patterns
Toyota Motor Corp Ltd Ord (ADR) TM Auto Manufacturing 139.02137.2 / 13-Apr-15142.84 / 28-Apr-15272.46 View Other Patterns
Lincoln National Corporation LNC Life Insurance 56.4955.75 / 30-Apr-1558.58 / 29-Apr-151824.46 View Other Patterns
3D Systems Corporation DDD Computer Software: Prepackaged Software 25.0924.76 / 30-Apr-1532.88 / 16-Apr-152910.18 View Other Patterns
Kansas City Southern KSU Railroads 102.49101.14 / 31-Mar-15108.29 / 20-Apr-151068.07 View Other Patterns
HDFC Bank Limited (ADR) HDB Commercial Banks 56.8456.09 / 20-Apr-1560.92 / 07-Apr-15911.13 View Other Patterns
Roper Industries, Inc. ROP Industrial Machinery/Components 168.17165.95 / 22-Apr-15176.41 / 27-Apr-15467.11 View Other Patterns
AMC Networks Inc. AMCX Television Services 75.4474.44 / 02-Apr-1577.79 / 15-Apr-15534.48 View Other Patterns
Alleghany Corporation Y Property-Casualty Insurers 473.52467.24 / 22-Apr-15493.86 / 06-Apr-1554.69 View Other Patterns
Generac Holdlings Inc. GNRC Metal Fabrications 41.6941.135 / 30-Apr-1549.57 / 16-Apr-15727.04 View Other Patterns
Microchip Technology Incorporated MCHP Semiconductors 47.65547.02 / 24-Apr-1550.37 / 16-Apr-151858.22 View Other Patterns
PPG Industries, Inc. PPG Paints/Coatings 221.56218.6 / 28-Apr-15233.11 / 16-Apr-15796.83 View Other Patterns
Solera Holdings, Inc. SLH Computer Software: ProgrammingCOMMA Data Processing 48.5247.87 / 29-Apr-1553.67 / 13-Apr-15437.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hyatt Hotels Corporation H Hotels/Resorts 58.0557.27 / 28-Apr-1560.345 / 10-Apr-15358.70 View Other Patterns
Biogen Idec Inc. BIIB Biotechnology: Biological Products (No Diagnostic Substances) 373.93368.88 / 30-Apr-15433.98 / 31-Mar-152114.51 View Other Patterns
Big Lots, Inc. BIG Department/Specialty Retail Stores 45.5744.95 / 29-Apr-1549.61 / 07-Apr-15694.88 View Other Patterns
TJX Companies, Inc. TJX Clothing/Shoe/Accessory Stores 64.5463.66 / 29-Apr-1570.99 / 31-Mar-153096.06 View Other Patterns
Trinity Industries, Inc. TRN Railroads 27.0926.72 / 30-Apr-1537.15 / 15-Apr-153251.30 View Other Patterns
Wolverine World Wide, Inc. WWW Shoe Manufacturing 30.7330.31 / 30-Apr-1535.2 / 27-Apr-15816.93 View Other Patterns
First Industrial Realty Trust, Inc. FR Real Estate Investment Trusts 19.7319.46 / 30-Apr-1521.67 / 07-Apr-15631.01 View Other Patterns
Garmin Ltd. GRMN Industrial Machinery/Components 45.1944.57 / 06-Apr-1548.29 / 31-Mar-151521.66 View Other Patterns
Grupo Financiero Santander Mexico S.A. B. de C.V. (ADR) BSMX Commercial Banks 10.1710.03 / 30-Apr-1511.62 / 06-Apr-15996.73 View Other Patterns
Equity One, Inc. EQY Real Estate Investment Trusts 24.6324.29 / 30-Apr-1527.445 / 06-Apr-15455.12 View Other Patterns
BioMarin Pharmaceutical Inc. BMRN Major Pharmaceuticals 112.05110.5 / 30-Apr-15129.33 / 31-Mar-151433.84 View Other Patterns
Washington Federal, Inc. WAFD Savings Institutions 21.621.3 / 01-Apr-1522.75 / 16-Apr-15461.36 View Other Patterns
Ironwood Pharmaceuticals, Inc. IRWD Major Pharmaceuticals 13.6613.47 / 30-Apr-1516.62 / 31-Mar-15928.57 View Other Patterns
MannKind Corporation MNKD Major Pharmaceuticals 4.294.23 / 30-Apr-155.35 / 02-Apr-154048.02 View Other Patterns
VeriSign, Inc. VRSN EDP Services 63.5162.62 / 24-Apr-1568.25 / 23-Apr-151171.59 View Other Patterns
Alexandria Real Estate Equities, Inc. ARE Real Estate Investment Trusts 92.3891.08 / 30-Apr-1599.4 / 31-Mar-15424.48 View Other Patterns
The Ultimate Software Group, Inc. ULTI Computer Software: Prepackaged Software 166.22163.88 / 30-Apr-15183.25 / 16-Apr-15256.41 View Other Patterns
Diebold, Incorporated DBD Office Equipment/Supplies/Services 34.7734.28 / 30-Apr-1536.3 / 10-Apr-15455.58 View Other Patterns
UIL Holdings Corporation UIL Electric Utilities: Central 49.8849.17 / 30-Apr-1551.73 / 31-Mar-15296.27 View Other Patterns
Valero Energy Corporation VLO Integrated oil Companies 56.956.09 / 30-Apr-1564.28 / 01-Apr-156970.53 View Other Patterns
Aflac Incorporated AFL Accident &Health Insurance 63.0462.14 / 29-Apr-1565.1 / 15-Apr-151621.68 View Other Patterns
NiSource, Inc NI Power Generation 43.4242.8 / 17-Apr-1545.25 / 24-Apr-151969.51 View Other Patterns
PNC Financial Services Group, Inc. PNC Major Banks 91.7390.4201 / 17-Apr-1593.91 / 10-Apr-152646.76 View Other Patterns
Abengoa, S.A. ABGB Military/Government/Technical 16.015.77 / 23-Apr-1519.25 / 06-Apr-15159.56 View Other Patterns
Insulet Corporation PODD Medical/Dental Instruments 29.8529.42 / 17-Apr-1534.16 / 31-Mar-15824.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Realty Income Corporation O Real Estate Investment Trusts 46.9746.29 / 30-Apr-1552.66 / 06-Apr-153260.00 View Other Patterns
Automatic Data Processing, Inc. ADP EDP Services 84.5483.3 / 17-Apr-1586.79 / 10-Apr-151464.75 View Other Patterns
NVR, Inc. NVR Homebuilding 1326.491307.0 / 20-Apr-151369.13 / 06-Apr-1529.22 View Other Patterns
Autoliv, Inc. ALV Auto Parts:O.E.M. 118.72116.97 / 01-Apr-15125.64 / 21-Apr-15531.91 View Other Patterns
Alexion Pharmaceuticals, Inc. ALXN Major Pharmaceuticals 169.23166.72 / 02-Apr-15189.18 / 22-Apr-151344.50 View Other Patterns
Arch Capital Group Ltd. ACGL Property-Casualty Insurers 60.6859.78 / 29-Apr-1563.43 / 15-Apr-15442.41 View Other Patterns
Reinsurance Group of America, Incorporated RGA Accident &Health Insurance 91.6290.25 / 28-Apr-1595.08 / 13-Apr-15348.50 View Other Patterns
Intercontinental Exchange Inc. ICE Investment Bankers/Brokers/Service 224.53221.155 / 28-Apr-15235.39 / 01-Apr-15512.36 View Other Patterns
Medivation, Inc. MDVN Major Pharmaceuticals 120.74118.92 / 30-Apr-15135.33 / 09-Apr-15848.83 View Other Patterns
Caseys General Stores, Inc. CASY Automotive Aftermarket 82.1880.94 / 30-Apr-1591.98 / 02-Apr-15235.05 View Other Patterns
Monsanto Company MON Agricultural Chemicals 113.96112.24 / 31-Mar-15120.68 / 13-Apr-152738.85 View Other Patterns
HCC Insurance Holdings, Inc. HCC Property-Casualty Insurers 56.9656.1 / 01-Apr-1558.73 / 15-Apr-15327.20 View Other Patterns
M&T Bank Corporation MTB Major Banks 119.67117.86 / 27-Apr-15127.52 / 02-Apr-151207.21 View Other Patterns
Watts Water Technologies, Inc. WTS Metal Fabrications 54.5553.72 / 09-Apr-1556.53 / 29-Apr-15181.37 View Other Patterns
Mosaic Company MOS Agricultural Chemicals 44.043.33 / 30-Apr-1547.39 / 31-Mar-153588.11 View Other Patterns
Tech Data Corporation TECD Retail: Computer Software & Peripheral Equipment 56.3755.51 / 30-Apr-1560.07 / 10-Apr-15333.06 View Other Patterns
Aramark ARMK Restaurants 30.7330.26 / 16-Apr-1532.03 / 31-Mar-151473.21 View Other Patterns
CVR Energy Inc. CVI Integrated oil Companies 40.0439.42 / 13-Apr-1543.46 / 01-Apr-15282.30 View Other Patterns
Triumph Group, Inc. TGI Aerospace 59.2458.322 / 31-Mar-1566.5 / 08-Apr-15482.38 View Other Patterns
GRUMA, S.A. de C.V. GMK Packaged Foods 48.2447.492 / 30-Apr-1554.51 / 06-Apr-1514.85 View Other Patterns
Susquehanna Bancshares, Inc. SUSQ Major Banks 13.4413.23 / 28-Apr-1513.865 / 15-Apr-151182.86 View Other Patterns
DaVita healthCare Partners Inc. DVA Hospital/Nursing Management 81.179.83 / 01-Apr-1585.17 / 27-Apr-15889.66 View Other Patterns
Agilent Technologies, Inc. A Electrical Products 41.3740.72 / 01-Apr-1543.59 / 13-Apr-152200.62 View Other Patterns
Koninklijke Philips N.V. (ADR) PHG Consumer Electronics/Appliances 28.6128.16 / 31-Mar-1530.43 / 27-Apr-151449.84 View Other Patterns
Donaldson Company, Inc. DCI Pollution Control Equipment 37.3736.78 / 14-Apr-1538.08 / 28-Apr-15461.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Convergys Corporation CVG EDP Services 22.6822.32 / 17-Apr-1523.46 / 29-Apr-15356.05 View Other Patterns
Signet Jewelers Limited SIG Consumer Specialties 134.13132.0 / 17-Apr-15140.51 / 06-Apr-15577.86 View Other Patterns
Liberty Media Corporation LMCA Broadcasting 38.3837.77 / 17-Apr-1540.0 / 06-Apr-15663.28 View Other Patterns
Shutterstock, Inc. SSTK EDP Services 67.4966.41 / 28-Apr-1574.3 / 14-Apr-15245.38 View Other Patterns
lululemon athletica inc. LULU Apparel 63.6462.62 / 01-Apr-1570.0 / 10-Apr-151607.34 View Other Patterns
Con-way Inc. CNW Trucking Freight/Courier Services 41.140.44 / 30-Apr-1544.43 / 31-Mar-15928.08 View Other Patterns
IDEX Corporation IEX Fluid Controls 75.0173.8 / 21-Apr-1577.63 / 15-Apr-15336.78 View Other Patterns
Esterline Technologies Corporation ESL Industrial Machinery/Components 111.29109.49 / 17-Apr-15117.41 / 09-Apr-15192.22 View Other Patterns
Yelp Inc. YELP Other Consumer Services 39.3938.75 / 30-Apr-1552.51 / 27-Apr-153275.91 View Other Patterns
Canon, Inc. (ADR) CAJ Industrial Machinery/Components 35.635.02 / 01-Apr-1538.02 / 21-Apr-15263.77 View Other Patterns
Apple Inc. AAPL Computer Manufacturing 125.15123.1 / 01-Apr-15134.54 / 28-Apr-1545655.70 View Other Patterns
Las Vegas Sands Corp. LVS Hotels/Resorts 52.8852.01 / 29-Apr-1559.9 / 09-Apr-155742.25 View Other Patterns
United Natural Foods, Inc. UNFI Food Distributors 67.4666.34 / 30-Apr-1578.17 / 02-Apr-15480.20 View Other Patterns
American Realty Capital Properties, Inc. ARCP Real Estate Investment Trusts 9.038.88 / 30-Apr-1510.15 / 06-Apr-156728.84 View Other Patterns
C.R. Bard, Inc. BCR Medical/Dental Instruments 166.58163.81 / 01-Apr-15180.94 / 24-Apr-15656.65 View Other Patterns
Spirit Aerosystems Holdings, Inc. SPR Military/Government/Technical 50.8950.04 / 29-Apr-1552.94 / 10-Apr-15981.01 View Other Patterns
Bristol-Myers Squibb Company BMY Major Pharmaceuticals 63.7362.66 / 06-Apr-1567.53 / 21-Apr-156284.60 View Other Patterns
Anixter International Inc. AXE Telecommunications Equipment 70.669.41 / 30-Apr-1578.68 / 09-Apr-15251.10 View Other Patterns
Take-Two Interactive Software, Inc. TTWO Computer Software: Prepackaged Software 23.723.3 / 30-Apr-1525.54 / 09-Apr-151452.46 View Other Patterns
Allison Transmission Holdings, Inc. ALSN Auto Parts:O.E.M. 30.6830.16 / 28-Apr-1532.54 / 22-Apr-151576.13 View Other Patterns
Extra Space Storage Inc EXR Real Estate Investment Trusts 65.9364.81 / 29-Apr-1568.52 / 31-Mar-15797.14 View Other Patterns
Skyworks Solutions, Inc. SWKS Semiconductors 92.2590.68 / 28-Apr-15100.59 / 31-Mar-153261.08 View Other Patterns
J.M. Smucker Company SJM Packaged Foods 115.92113.93 / 01-Apr-15118.644 / 15-Apr-15666.15 View Other Patterns
Apartment Investment and Management Company AIV Real Estate Investment Trusts 37.7337.08 / 16-Apr-1539.96 / 31-Mar-151067.67 View Other Patterns
Willis Group Holdings Limited WSH Specialty Insurers 48.6347.79 / 01-Apr-1549.96 / 15-Apr-15523.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Expedia, Inc. EXPE Transportation Services 94.2392.6 / 01-Apr-15100.51 / 24-Apr-151346.80 View Other Patterns
McKesson Corporation MCK Other Pharmaceuticals 223.4219.51 / 08-Apr-15231.9 / 22-Apr-15991.74 View Other Patterns
Ecolab Inc. ECL Package Goods/Cosmetics 111.98110.03 / 28-Apr-15117.31 / 16-Apr-151114.61 View Other Patterns
Credit Suisse Group (ADR) CS Investment Bankers/Brokers/Service 25.7725.32 / 30-Apr-1528.14 / 15-Apr-151337.46 View Other Patterns
ONEOK, Inc. OKE Oil & Gas Production 48.147.26 / 30-Apr-1551.53 / 15-Apr-151543.25 View Other Patterns
East West Bancorp, Inc. EWBC Major Banks 40.5939.88 / 06-Apr-1542.56 / 22-Apr-15781.20 View Other Patterns
U.S. Bancorp USB Major Banks 42.8742.12 / 17-Apr-1544.18 / 13-Apr-156160.46 View Other Patterns
Huntington Bancshares Incorporated HBAN Major Banks 10.8610.67 / 28-Apr-1511.32 / 16-Apr-159149.45 View Other Patterns
Clean Harbors, Inc. CLH Environmental Services 55.2554.28 / 22-Apr-1559.29 / 06-Apr-15381.82 View Other Patterns
Ulta Salon, Cosmetics & Fragrance, Inc. ULTA Other Specialty Stores 151.09148.424 / 01-Apr-15158.97 / 24-Apr-15598.00 View Other Patterns
Sonoco Products Company SON Containers/Packaging 44.6943.9 / 17-Apr-1546.49 / 09-Apr-15489.64 View Other Patterns
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC EDP Services 50.149.21 / 31-Mar-1555.5 / 31-Mar-15248.47 View Other Patterns
Potash Corporation of Saskatchewan Inc. POT Agricultural Chemicals 32.6432.06 / 31-Mar-1533.8 / 23-Apr-153081.95 View Other Patterns
Vector Group Ltd. VGR Farming/Seeds/Milling 22.1521.755 / 01-Apr-1522.7 / 30-Apr-15463.72 View Other Patterns
Marathon Petroleum Corporation MPC Integrated oil Companies 98.5796.81 / 13-Apr-15104.56 / 30-Apr-152595.75 View Other Patterns
Praxair, Inc. PX Major Chemicals 121.93119.75 / 01-Apr-15124.99 / 29-Apr-151418.62 View Other Patterns
Stratasys, Ltd. SSYS Computer peripheral equipment 37.4536.78 / 30-Apr-1562.58 / 16-Apr-151881.09 View Other Patterns
DSW Inc. DSW Clothing/Shoe/Accessory Stores 36.2735.62 / 20-Apr-1539.58 / 24-Apr-151016.67 View Other Patterns
Mednax, Inc MD Hospital/Nursing Management 70.7869.51 / 30-Apr-1574.49 / 13-Apr-15436.46 View Other Patterns
CBOE Holdings, Inc. CBOE Investment Bankers/Brokers/Service 56.2755.26 / 02-Apr-1558.81 / 16-Apr-15677.51 View Other Patterns
PNM Resources, Inc. (Holding Co.) PNM Electric Utilities: Central 27.7827.28 / 16-Apr-1529.775 / 06-Apr-15703.00 View Other Patterns
United Dominion Realty Trust, Inc. UDR Real Estate Investment Trusts 32.7732.18 / 16-Apr-1534.64 / 31-Mar-151479.26 View Other Patterns
Valley National Bancorp VLY Major Banks 9.439.26 / 27-Apr-159.63 / 30-Apr-151447.17 View Other Patterns
Textainer Group Holdings Limited TGH Diversified Commercial Services 30.329.75 / 01-Apr-1532.18 / 20-Apr-15124.89 View Other Patterns
Aetna Inc. AET Medical Specialities 106.87104.93 / 01-Apr-15111.08 / 28-Apr-151862.23 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AVX Corporation AVX Electrical Products 13.7713.52 / 30-Apr-1514.95 / 22-Apr-15187.61 View Other Patterns
Stericycle, Inc. SRCL Environmental Services 133.43131.0 / 24-Apr-15142.69 / 13-Apr-15418.10 View Other Patterns
Cavium, Inc. CAVM Semiconductors 64.7963.61 / 30-Apr-1573.7971 / 21-Apr-15564.24 View Other Patterns
Brookfield Asset Management Inc BAM Building operators 53.8552.86 / 01-Apr-1558.5 / 15-Apr-151163.76 View Other Patterns
Nielsen N.V. NLSN Business Services 44.9444.11 / 01-Apr-1546.642 / 23-Apr-153032.86 View Other Patterns
Ryanair Holdings plc (ADR) RYAAY Air Freight/Delivery Services 64.8563.65 / 06-Apr-1567.8 / 01-Apr-15275.41 View Other Patterns
Liberty Interactive Corporation LVNTA Television Services 41.6840.9 / 31-Mar-1543.79 / 24-Apr-15386.20 View Other Patterns
RPM International Inc. RPM Paints/Coatings 47.5446.65 / 09-Apr-1549.32 / 08-Apr-151073.95 View Other Patterns
Abbott Laboratories ABT Major Pharmaceuticals 46.4245.545 / 01-Apr-1548.62 / 23-Apr-154570.86 View Other Patterns
IBERIABANK Corporation IBKC Major Banks 62.3161.13 / 24-Apr-1565.74 / 15-Apr-15184.23 View Other Patterns
Frontier Communications Corporation FTR Telecommunications Equipment 6.866.73 / 28-Apr-157.5 / 10-Apr-157370.97 View Other Patterns
Interpublic Group of Companies, Inc. IPG Advertising 20.8420.445 / 28-Apr-1522.44 / 31-Mar-154275.14 View Other Patterns
Varian Medical Systems, Inc. VAR Biotechnology: Electromedical & Electrotherapeutic Apparatus 88.8587.16 / 30-Apr-1596.67 / 23-Apr-15698.69 View Other Patterns
Edison International EIX Electric Utilities: Central 60.9459.78 / 22-Apr-1564.55 / 06-Apr-152554.33 View Other Patterns
Linear Technology Corporation LLTC Semiconductors 46.1345.25 / 14-Apr-1548.105 / 23-Apr-152513.37 View Other Patterns
MSCI Inc MSCI Business Services 61.1960.02 / 14-Apr-1563.24 / 27-Apr-15696.62 View Other Patterns
Xerox Corporation XRX Business Services 11.511.28 / 30-Apr-1513.33 / 10-Apr-1510282.00 View Other Patterns
Seattle Genetics, Inc. SGEN Biotechnology: Biological Products (No Diagnostic Substances) 34.3433.68 / 30-Apr-1538.52 / 13-Apr-15936.81 View Other Patterns
WebMD Health Corp WBMD Business Services 44.1543.3 / 01-Apr-1548.91 / 08-Apr-15342.05 View Other Patterns
CIT Group Inc (DEL) CIT Finance: Consumer Services 45.0344.16 / 28-Apr-1548.12 / 23-Apr-151605.99 View Other Patterns
Union Pacific Corporation UNP Railroads 106.23104.16 / 14-Apr-15112.44 / 10-Apr-155886.58 View Other Patterns
Pepsico, Inc. PEP Beverages (Production/Distribution) 95.1293.255 / 29-Apr-1597.64 / 22-Apr-154495.65 View Other Patterns
IPG Photonics Corporation IPGP Semiconductors 88.5886.84 / 30-Apr-15102.49 / 28-Apr-15467.67 View Other Patterns
Avago Technologies Limited AVGO Semiconductors 116.88114.56 / 28-Apr-15129.5 / 31-Mar-152005.24 View Other Patterns
Electronics for Imaging, Inc. EFII Computer Communications Equipment 41.7340.9 / 01-Apr-1543.98 / 24-Apr-15277.64 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
News Corporation NWS Newspapers/Magazines 15.5715.26 / 22-Apr-1516.2 / 06-Apr-151061.05 View Other Patterns
EMCOR Group, Inc. EME Engineering & Construction 44.6343.74 / 30-Apr-1547.74 / 15-Apr-15354.61 View Other Patterns
Freescale Semiconductor, Ltd. FSL Semiconductors 39.0938.31 / 28-Apr-1541.7 / 22-Apr-151615.57 View Other Patterns
ViaSat, Inc. VSAT Radio And Television Broadcasting And Communications Equipment 60.1258.91 / 31-Mar-1563.47 / 16-Apr-15132.41 View Other Patterns
Scorpio Tankers Inc. STNG Marine Transportation 9.349.15 / 07-Apr-1510.51 / 28-Apr-152435.83 View Other Patterns
Host Hotels & Resorts, Inc. HST Real Estate Investment Trusts 20.1419.73 / 09-Apr-1520.89 / 27-Apr-158077.11 View Other Patterns
Loral Space and Communications, Inc. LORL Radio And Television Broadcasting And Communications Equipment 69.067.59 / 01-Apr-1570.35 / 23-Apr-1542.20 View Other Patterns
Parker-Hannifin Corporation PH Metal Fabrications 119.36116.91 / 01-Apr-15124.98 / 27-Apr-151335.89 View Other Patterns
Burlington Stores, Inc. BURL Department/Specialty Retail Stores 51.5750.51 / 29-Apr-1559.87 / 31-Mar-151343.44 View Other Patterns
Intercept Pharmaceuticals, Inc. ICPT Major Pharmaceuticals 252.81247.6 / 30-Apr-15296.0 / 22-Apr-15524.70 View Other Patterns
Prudential Public Limited Company (ADR) PUK Life Insurance 49.9148.88 / 23-Apr-1550.96 / 27-Apr-15235.98 View Other Patterns
Guess?, Inc. GES Apparel 18.3117.93 / 22-Apr-1519.32 / 08-Apr-151197.44 View Other Patterns
Jones Lang LaSalle Incorporated JLL Real Estate 166.06162.59 / 17-Apr-15174.83 / 28-Apr-15273.62 View Other Patterns
Amgen Inc. AMGN Biotechnology: Biological Products (No Diagnostic Substances) 157.91154.6 / 06-Apr-15173.6 / 22-Apr-153332.30 View Other Patterns
IDEXX Laboratories, Inc. IDXX Biotechnology: In Vitro & In Vivo Diagnostic Substances 125.37122.74 / 29-Apr-15164.475 / 24-Apr-15462.47 View Other Patterns
PT Telekomunikasi Indonesia, Tbk (ADR) TLK Telecommunications Equipment 41.3840.51 / 30-Apr-1544.95 / 27-Apr-15129.30 View Other Patterns
First Horizon National Corporation FHN Major Banks 14.2513.95 / 27-Apr-1514.63 / 20-Apr-151826.67 View Other Patterns
Murphy Oil Corporation MUR Integrated oil Companies 47.6146.6 / 31-Mar-1551.09 / 08-Apr-152133.02 View Other Patterns
National Instruments Corporation NATI Computer Software: Prepackaged Software 28.627.988 / 29-Apr-1533.15 / 13-Apr-15432.96 View Other Patterns
Marvell Technology Group Ltd. MRVL Semiconductors 14.0113.71 / 27-Apr-1515.47 / 16-Apr-156308.66 View Other Patterns
Gamco Investors, Inc. GBL Investment Bankers/Brokers/Service 77.3175.64 / 09-Apr-1588.15 / 27-Apr-1510.70 View Other Patterns
Dominion Resources, Inc. D Electric Utilities: Central 71.6870.13 / 01-Apr-1574.34 / 24-Apr-152264.70 View Other Patterns
McDonald&s Corporation MCD Restaurants 96.5594.46 / 17-Apr-1599.35 / 22-Apr-156278.90 View Other Patterns
Tupperware Brands Corporation TUP Plastic Products 66.8665.39 / 22-Apr-1570.755 / 31-Mar-15660.65 View Other Patterns
Bloomin& Brands, Inc. BLMN Restaurants 22.6622.16 / 29-Apr-1524.47 / 31-Mar-151544.07 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BankUnited, Inc. BKU Savings Institutions 32.8632.13 / 28-Apr-1534.1318 / 16-Apr-15613.93 View Other Patterns
Standard Pacific Corp SPF Homebuilding 8.17.92 / 23-Apr-159.19 / 08-Apr-153500.52 View Other Patterns
Stryker Corporation SYK Medical/Dental Instruments 92.2490.19 / 02-Apr-1597.44 / 27-Apr-151431.18 View Other Patterns
Buffalo Wild Wings, Inc. BWLD Restaurants 159.3155.75 / 29-Apr-15186.66 / 10-Apr-15556.55 View Other Patterns
AGL Resources, Inc. GAS Oil/Gas Transmission 50.2749.14 / 01-Apr-1551.88 / 29-Apr-15691.82 View Other Patterns
Public Service Enterprise Group Incorporated PEG Power Generation 41.5440.6 / 01-Apr-1542.81 / 06-Apr-152470.18 View Other Patterns
Monster Beverage Corporation MNST Beverages (Production/Distribution) 137.11134.0 / 06-Apr-15144.69 / 27-Apr-15989.73 View Other Patterns
AMTEK, Inc. AME Metal Fabrications 52.4251.23 / 29-Apr-1553.63 / 13-Apr-151014.56 View Other Patterns
Cathay General Bancorp CATY Major Banks 28.5827.93 / 06-Apr-1529.27 / 29-Apr-15370.44 View Other Patterns
Synopsys, Inc. SNPS Computer Software: Prepackaged Software 46.8845.81 / 01-Apr-1548.11 / 23-Apr-15585.11 View Other Patterns
Twitter, Inc. TWTR Computer Software: ProgrammingCOMMA Data Processing 38.9638.07 / 29-Apr-1553.49 / 08-Apr-1524834.30 View Other Patterns
Textron Inc. TXT Aerospace 43.9842.97 / 28-Apr-1546.32 / 13-Apr-151867.81 View Other Patterns
Ryder System, Inc. R Rental/Leasing Companies 95.3693.17 / 08-Apr-15100.644 / 23-Apr-15617.65 View Other Patterns
Rollins, Inc. ROL Diversified Commercial Services 24.824.23 / 17-Apr-1525.615 / 23-Apr-15266.80 View Other Patterns
Johnson Controls, Inc. JCI Industrial Specialties 50.3849.22 / 01-Apr-1553.41 / 23-Apr-153938.88 View Other Patterns
Foresight Energy LP FELP n/a 13.8713.55 / 28-Apr-1515.9 / 01-Apr-15140.43 View Other Patterns
Alliance Data Systems Corporation ADS Business Services 297.31290.45 / 01-Apr-15312.0 / 23-Apr-15435.81 View Other Patterns
GATX Corporation GMT Transportation Services 54.453.14 / 27-Apr-1561.41 / 15-Apr-15300.36 View Other Patterns
Cedar Fair, L.P. FUN Services-Misc. Amusement & Recreation 56.4355.12 / 16-Apr-1558.685 / 27-Apr-15120.37 View Other Patterns
Eli Lilly and Company LLY Major Pharmaceuticals 71.8770.2 / 28-Apr-1574.02 / 15-Apr-154149.27 View Other Patterns
United States Steel Corporation X Steel/Iron Ore 24.0223.4605 / 29-Apr-1527.68 / 15-Apr-158270.66 View Other Patterns
DENTSPLY International Inc. XRAY Medical/Dental Instruments 51.049.81 / 06-Apr-1552.71 / 27-Apr-15621.66 View Other Patterns
PerkinElmer, Inc. PKI Biotechnology: Laboratory Analytical Instruments 51.2650.06 / 01-Apr-1552.27 / 27-Apr-15797.35 View Other Patterns
Quanta Services, Inc. PWR Engineering & Construction 28.9128.233 / 09-Apr-1530.03 / 15-Apr-151549.13 View Other Patterns
News Corporation NWSA Newspapers/Magazines 15.7815.41 / 22-Apr-1516.385 / 06-Apr-152668.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Activision Blizzard, Inc ATVI Computer Software: Prepackaged Software 22.81522.28 / 01-Apr-1524.03 / 24-Apr-154042.46 View Other Patterns
Baxter International Inc. BAX Medical/Dental Instruments 68.7467.11 / 02-Apr-1572.065 / 23-Apr-152899.63 View Other Patterns
Leidos Holdings, Inc. LDOS EDP Services 41.6440.65 / 17-Apr-1542.88 / 07-Apr-15322.28 View Other Patterns
PAREXEL International Corporation PRXL Biotechnology: Commercial Physical & Biological Resarch 63.57562.06 / 30-Apr-1571.42 / 10-Apr-15482.99 View Other Patterns
Nationstar Mortgage Holdings Inc. NSM Finance: Consumer Services 25.124.5 / 31-Mar-1526.58 / 15-Apr-15751.70 View Other Patterns
Axis Capital Holdings Limited AXS Property-Casualty Insurers 52.0650.81 / 09-Apr-1554.25 / 14-Apr-15717.55 View Other Patterns
BPC Acquisition Corp BERY Plastic Products 34.2233.39 / 29-Apr-1537.08 / 09-Apr-151157.14 View Other Patterns
American Water Works AWK Water Supply 54.5253.1901 / 16-Apr-1555.67 / 24-Apr-15727.81 View Other Patterns
Investors Bancorp, Inc. ISBC Savings Institutions 11.8411.55 / 01-Apr-1512.06 / 27-Apr-152325.91 View Other Patterns
Graham Holdings Company GHC Other Consumer Services 1022.93997.8 / 17-Apr-151079.91 / 23-Apr-1526.98 View Other Patterns
Quintiles Transitional Holdings Inc. Q Biotechnology: Commercial Physical & Biological Resarch 65.8864.25 / 29-Apr-1570.0 / 24-Apr-15626.93 View Other Patterns
America Movil, S.A.B. de C.V. (ADR) AMX Telecommunications Equipment 20.8920.37 / 31-Mar-1522.38 / 16-Apr-153840.06 View Other Patterns
Integrys Energy Group TEG Power Generation 73.171.28 / 01-Apr-1574.97 / 24-Apr-15254.77 View Other Patterns
Hertz Global Holdings, Inc HTZ Rental/Leasing Companies 20.8420.32 / 14-Apr-1521.87 / 31-Mar-155077.04 View Other Patterns
PriceSmart, Inc. PSMT Department/Specialty Retail Stores 80.4678.45 / 17-Apr-1586.45 / 07-Apr-15244.51 View Other Patterns
BB&T Corporation BBT Major Banks 38.2937.33 / 24-Apr-1539.495 / 13-Apr-153361.33 View Other Patterns
Lloyds Banking Group Plc (ADR) LYG Commercial Banks 4.774.65 / 13-Apr-154.88 / 24-Apr-152908.75 View Other Patterns
Tyler Technologies, Inc. TYL Computer Software: Prepackaged Software 121.95118.88 / 01-Apr-15133.54 / 27-Apr-15219.60 View Other Patterns
Wynn Resorts, Limited WYNN Hotels/Resorts 111.07108.27 / 29-Apr-15136.93 / 09-Apr-152594.22 View Other Patterns
Laclede Group, Inc. LG Oil/Gas Transmission 51.9350.62 / 31-Mar-1552.95 / 28-Apr-15163.49 View Other Patterns
AmerisourceBergen Corporation (Holding Co) ABC Other Pharmaceuticals 114.3111.41 / 01-Apr-15120.68 / 30-Apr-151816.24 View Other Patterns
Ralph Lauren Corporation RL Apparel 133.41130.03 / 01-Apr-15141.08 / 09-Apr-15817.51 View Other Patterns
Houghton Mifflin Harcourt Company HMHC Books 22.8622.28 / 30-Apr-1526.62 / 24-Apr-15702.62 View Other Patterns
Fulton Financial Corporation FULT Major Banks 12.1611.85 / 27-Apr-1512.74 / 22-Apr-151115.12 View Other Patterns
Red Hat, Inc. RHT Computer Software: ProgrammingCOMMA Data Processing 75.2673.34 / 17-Apr-1577.55 / 27-Apr-151121.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Principal Financial Group Inc PFG Accident &Health Insurance 51.1249.81 / 10-Apr-1552.42 / 29-Apr-151388.18 View Other Patterns
Graco Inc. GGG Fluid Controls 71.6269.78 / 23-Apr-1573.44 / 06-Apr-15310.48 View Other Patterns
Macquarie Infrastructure Company LLC MIC Oil Refining/Marketing 82.7680.63 / 02-Apr-1585.49 / 15-Apr-15379.84 View Other Patterns
Visa Inc. V Business Services 66.0564.35 / 17-Apr-1569.98 / 22-Apr-157491.94 View Other Patterns
International Paper Company IP Paper 53.7252.33 / 21-Apr-1556.49 / 10-Apr-152858.79 View Other Patterns
Eaton Corporation, PLC ETN Industrial Machinery/Components 68.7366.95 / 06-Apr-1570.38 / 29-Apr-152598.34 View Other Patterns
AMC Entertainment Holdings, Inc. AMC Movies/Entertainment 30.0629.28 / 30-Apr-1535.9095 / 31-Mar-15248.22 View Other Patterns
Banco Bilbao Viscaya Argentaria S.A. (ADR) BBVA Commercial Banks 10.029.76 / 20-Apr-1510.66 / 06-Apr-153052.73 View Other Patterns
CubeSmart CUBE Real Estate Investment Trusts 23.0722.47 / 17-Apr-1524.5 / 31-Mar-151386.73 View Other Patterns
Packaging Corporation of America PKG Containers/Packaging 69.1967.39 / 29-Apr-1578.98 / 13-Apr-151438.37 View Other Patterns
O&Reilly Automotive, Inc. ORLY Other Specialty Stores 217.83212.15 / 17-Apr-15230.77 / 23-Apr-15595.74 View Other Patterns
Chunghwa Telecom Co., Ltd. (ADR) CHT Telecommunications Equipment 32.1831.34 / 17-Apr-1532.85 / 27-Apr-15148.63 View Other Patterns
SPX Corporation SPW Industrial Machinery/Components 77.074.99 / 30-Apr-1587.06 / 06-Apr-15579.71 View Other Patterns
Royal Bank Scotland plc RBS Commercial Banks 10.3410.07 / 31-Mar-1511.0 / 28-Apr-15679.20 View Other Patterns
Twenty-First Century Fox, Inc. FOXA Television Services 34.0833.19 / 01-Apr-1535.15 / 29-Apr-1510239.70 View Other Patterns
Silgan Holdings Inc. SLGN Containers/Packaging 53.8752.46 / 29-Apr-1558.91 / 06-Apr-15208.68 View Other Patterns
McGraw Hill Financial, Inc. MHFI Finance: Consumer Services 104.3101.57 / 17-Apr-15107.9 / 28-Apr-151158.34 View Other Patterns
LPL Financial Holdings Inc. LPLA Investment Bankers/Brokers/Service 40.4739.41 / 15-Apr-1544.98 / 31-Mar-151916.94 View Other Patterns
American Electric Power Company, Inc. AEP Electric Utilities: Central 56.8755.38 / 09-Apr-1558.35 / 24-Apr-152535.72 View Other Patterns
SunTrust Banks, Inc. STI Major Banks 41.540.4 / 24-Apr-1542.44 / 15-Apr-153103.46 View Other Patterns
Webster Financial Corporation WBS Major Banks 35.8334.88 / 17-Apr-1537.6 / 01-Apr-15711.82 View Other Patterns
Time Warner Inc. TWX Television Services 84.4182.17 / 01-Apr-1586.44 / 08-Apr-153904.78 View Other Patterns
NTT DOCOMO, Inc (ADR) DCM Radio And Television Broadcasting And Communications Equipment 17.7117.24 / 01-Apr-1519.22 / 23-Apr-15167.72 View Other Patterns
United Bankshares, Inc. UBSI Major Banks 37.5836.58 / 09-Apr-1539.18 / 29-Apr-15365.21 View Other Patterns
Consolidated Edison Inc ED Power Generation 61.5559.91 / 09-Apr-1563.03 / 24-Apr-151727.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Duke Energy Corporation DUK Power Generation 77.5775.5 / 31-Mar-1579.88 / 24-Apr-153075.19 View Other Patterns
MetLife, Inc. MET Life Insurance 51.2949.92 / 22-Apr-1552.48 / 29-Apr-155569.46 View Other Patterns
MGM Resorts International MGM Hotels/Resorts 21.1520.585 / 01-Apr-1522.65 / 09-Apr-159691.08 View Other Patterns
T. Rowe Price Group, Inc. TROW Investment Bankers/Brokers/Service 81.1879.01 / 07-Apr-1583.52 / 20-Apr-151508.94 View Other Patterns
Herbalife LTD. HLF Other Pharmaceuticals 41.5240.41 / 24-Apr-1547.85 / 22-Apr-151884.74 View Other Patterns
QUALCOMM Incorporated QCOM Radio And Television Broadcasting And Communications Equipment 68.066.18 / 06-Apr-1571.9 / 13-Apr-1512504.90 View Other Patterns
Pitney Bowes Inc. PBI Office Equipment/Supplies/Services 22.3721.77 / 30-Apr-1523.93 / 10-Apr-151799.65 View Other Patterns
Orange (ADR) ORAN Telecommunications Equipment 16.3815.94 / 31-Mar-1517.05 / 16-Apr-15543.98 View Other Patterns
LinkedIn Corporation LNKD Computer Software: ProgrammingCOMMA Data Processing 252.13245.35 / 06-Apr-15266.532 / 13-Apr-151263.28 View Other Patterns
Babcock & Wilcox Company BWC Industrial Machinery/Components 32.3231.45 / 31-Mar-1532.83 / 29-Apr-15629.41 View Other Patterns
Cemex S.A.B. de C.V. (ADR) CX Building Materials 9.629.36 / 02-Apr-1510.72 / 27-Apr-1512528.10 View Other Patterns
Check Point Software Technologies Ltd. CHKP Computer Software: Prepackaged Software 83.4881.22 / 01-Apr-1588.1823 / 21-Apr-151199.84 View Other Patterns
MSA Safety Incorporporated MSA Industrial Specialties 45.7444.5 / 28-Apr-1552.59 / 15-Apr-15123.82 View Other Patterns
Coty Inc. COTY Package Goods/Cosmetics 23.9123.26 / 08-Apr-1525.7597 / 20-Apr-15822.75 View Other Patterns
Fidelity National Information Services, Inc. FIS Business Services 62.4960.79 / 30-Apr-1568.58 / 31-Mar-151847.78 View Other Patterns
Constellium N.V. CSTM Metal Fabrications 18.3717.87 / 21-Apr-1520.37 / 31-Mar-15604.97 View Other Patterns
Allied World Assurance Company Holdings, AG AWH Property-Casualty Insurers 41.1440.02 / 02-Apr-1542.75 / 23-Apr-15676.50 View Other Patterns
Raymond James Financial, Inc. RJF Investment Bankers/Brokers/Service 56.5354.99 / 10-Apr-1557.82 / 24-Apr-15664.91 View Other Patterns
Deutsche Bank AG DB Major Banks 32.131.22 / 29-Apr-1536.205 / 07-Apr-151958.60 View Other Patterns
Tractor Supply Company TSCO RETAIL: Building Materials 86.0683.7 / 01-Apr-1591.9 / 23-Apr-15793.42 View Other Patterns
Jacobs Engineering Group Inc. JEC Military/Government/Technical 42.8641.68 / 28-Apr-1548.25 / 15-Apr-151238.96 View Other Patterns
Owens & Minor, Inc. OMI Medical Specialities 33.7232.79 / 17-Apr-1536.17 / 28-Apr-15661.32 View Other Patterns
Commerce Bancshares, Inc. CBSH Major Banks 42.7141.53 / 01-Apr-1543.88 / 13-Apr-15546.08 View Other Patterns
Crane Company CR Metal Fabrications 61.1159.4206 / 28-Apr-1564.71 / 06-Apr-15425.07 View Other Patterns
American National Insurance Company ANAT Life Insurance 100.0697.29 / 08-Apr-15101.95 / 29-Apr-1536.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Terra Nitrogen Company, L.P. TNH Agricultural Chemicals 133.76130.05 / 23-Apr-15149.88 / 01-Apr-1521.27 View Other Patterns
NXP Semiconductors N.V. NXPI Semiconductors 96.1293.45 / 28-Apr-15103.12 / 22-Apr-152728.76 View Other Patterns
Wells Fargo & Company WFC Major Banks 55.153.56 / 06-Apr-1555.76 / 29-Apr-1514509.30 View Other Patterns
Bank of Hawaii Corporation BOH Major Banks 60.3958.7 / 22-Apr-1562.7 / 15-Apr-15243.48 View Other Patterns
Acuity Brands Inc AYI Building Products 166.95162.27 / 01-Apr-15172.0 / 01-Apr-15351.60 View Other Patterns
Assurant, Inc. AIZ Accident &Health Insurance 61.4659.73 / 27-Apr-1563.01 / 30-Apr-15480.60 View Other Patterns
Broadridge Financial Solutions, Inc. BR Business Services 53.9252.4 / 17-Apr-1555.78 / 02-Apr-15514.24 View Other Patterns
Symetra Financial Corporation SYA Life Insurance 23.7523.08 / 31-Mar-1525.92 / 23-Apr-15341.74 View Other Patterns
NICE-Systems Limited NICE Computer Manufacturing 59.8558.15 / 17-Apr-1561.92 / 31-Mar-15180.36 View Other Patterns
NextEra Energy Partners, LP NEP n/a 42.3741.16 / 09-Apr-1545.1976 / 01-Apr-15144.62 View Other Patterns
Lazard Ltd. LAZ Investment Managers 53.0351.51 / 31-Mar-1557.1991 / 22-Apr-15825.69 View Other Patterns
Sanofi (ADR) SNY Major Pharmaceuticals 50.5549.1 / 31-Mar-1553.0 / 27-Apr-151456.55 View Other Patterns
Pacific Gas & Electric Co. PCG Power Generation 52.9251.4 / 16-Apr-1554.69 / 06-Apr-153292.08 View Other Patterns
Myriad Genetics, Inc. MYGN Biotechnology: In Vitro & In Vivo Diagnostic Substances 33.0332.08 / 21-Apr-1536.7 / 09-Apr-15765.80 View Other Patterns
Landstar System, Inc. LSTR Trucking Freight/Courier Services 62.3160.51 / 24-Apr-1566.56 / 01-Apr-15464.02 View Other Patterns
KLA-Tencor Corporation KLAC Electronic Components 58.857.1 / 02-Apr-1560.8 / 27-Apr-151596.91 View Other Patterns
Telecom Italia S.P.A. (ADR) TI Telecommunications Equipment 11.7511.41 / 27-Apr-1512.21 / 15-Apr-15277.42 View Other Patterns
BBVA Banco Frances S.A. BFR Commercial Banks 19.2818.722 / 20-Apr-1521.46 / 07-Apr-15205.75 View Other Patterns
Air Lease Corporation AL Diversified Commercial Services 38.6337.51 / 31-Mar-1539.43 / 21-Apr-15416.52 View Other Patterns
Sears Holdings Corporation SHLD Department/Specialty Retail Stores 39.9438.78 / 29-Apr-1546.2295 / 01-Apr-15665.00 View Other Patterns
Lear Corporation LEA Auto Parts:O.E.M. 111.03107.8 / 01-Apr-15117.88 / 24-Apr-15695.98 View Other Patterns
American Airlines Group, Inc. AAL Air Freight/Delivery Services 48.28546.88 / 14-Apr-1553.73 / 31-Mar-1510961.80 View Other Patterns
ABB Ltd (ADR) ABB Electrical Products 21.7721.13 / 31-Mar-1522.305 / 29-Apr-151541.30 View Other Patterns
Unifirst Corporation UNF Other Consumer Services 113.23109.9 / 01-Apr-15123.89 / 16-Apr-1583.92 View Other Patterns
ITC Holdings Corp. ITC Electric Utilities: Central 36.034.94 / 13-Apr-1537.93 / 31-Mar-151473.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aqua America, Inc. WTR Water Supply 26.8226.03 / 01-Apr-1527.53 / 27-Apr-15509.35 View Other Patterns
CME Group Inc. CME Investment Bankers/Brokers/Service 90.9188.22 / 28-Apr-1595.24 / 31-Mar-151632.76 View Other Patterns
Capital One Financial Corporation COF Major Banks 80.8578.45 / 31-Mar-1583.21 / 16-Apr-152498.91 View Other Patterns
Torchmark Corporation TMK Life Insurance 56.1154.44 / 31-Mar-1556.88 / 20-Apr-15595.89 View Other Patterns
Abengoa Yield plc ABY Electric Utilities: Central 33.9132.9 / 31-Mar-1535.94 / 13-Apr-15314.55 View Other Patterns
United Continental Holdings, Inc. UAL Air Freight/Delivery Services 59.7457.95 / 29-Apr-1568.1 / 31-Mar-155939.27 View Other Patterns
Discovery Communications, Inc. DISCK Television Services 30.2329.32 / 01-Apr-1532.66 / 20-Apr-152098.39 View Other Patterns
Norfolk Souther Corporation NSC Railroads 100.8597.81 / 14-Apr-15107.31 / 23-Apr-152567.49 View Other Patterns
Illumina, Inc. ILMN Biotechnology: Laboratory Analytical Instruments 184.25178.68 / 28-Apr-15200.579 / 21-Apr-151311.74 View Other Patterns
Williams Companies, Inc. WMB Natural Gas Distribution 51.1949.64 / 02-Apr-1552.88 / 23-Apr-154126.72 View Other Patterns
Google Inc. GOOG Computer Software: ProgrammingCOMMA Data Processing 537.34521.01 / 17-Apr-15571.14 / 24-Apr-151957.92 View Other Patterns
Snap-On Incorporated SNA Industrial Machinery/Components 149.55145.0 / 31-Mar-15154.975 / 27-Apr-15356.89 View Other Patterns
Aegon NV (ADR) AEG Life Insurance 7.887.64 / 24-Apr-158.225 / 07-Apr-15846.61 View Other Patterns
Domtar Corporation UFS Paper 43.2241.9 / 30-Apr-1546.28 / 31-Mar-15764.19 View Other Patterns
Express Scripts Holding Company ESRX Medical/Nursing Services 86.483.76 / 01-Apr-1589.59 / 10-Apr-153829.87 View Other Patterns
PowerShares QQQ Trust, Series 1 QQQ n/a 107.63104.34 / 06-Apr-15111.16 / 27-Apr-1525595.70 View Other Patterns
Asbury Automotive Group Inc ABG Automotive Aftermarket 84.0381.46 / 01-Apr-1589.97 / 21-Apr-15289.91 View Other Patterns
ICON plc ICLR Biotechnology: Commercial Physical & Biological Resarch 64.3462.36 / 29-Apr-1571.51 / 02-Apr-15530.20 View Other Patterns
Harris Corporation HRS Industrial Machinery/Components 80.2477.77 / 01-Apr-1582.79 / 22-Apr-151156.05 View Other Patterns
Evercore Partners Inc EVR Investment Managers 48.2446.75 / 08-Apr-1552.04 / 31-Mar-15530.80 View Other Patterns
Precision Castparts Corporation PCP Metal Fabrications 206.69200.27 / 24-Apr-15217.085 / 14-Apr-151367.37 View Other Patterns
Scripps Networks Interactive, Inc SNI Television Services 69.8667.69 / 01-Apr-1570.73 / 23-Apr-151014.05 View Other Patterns
Rockwell Collins, Inc. COL Military/Government/Technical 97.3394.3 / 01-Apr-1599.19 / 29-Apr-15730.03 View Other Patterns
Twenty-First Century Fox, Inc. FOX Television Services 33.3532.31 / 01-Apr-1534.31 / 29-Apr-152443.10 View Other Patterns
FedEx Corporation FDX Air Freight/Delivery Services 169.57164.28 / 01-Apr-15175.3 / 13-Apr-151745.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Empresa Nacional de Electricidad S.A. (ADR) EOC Electric Utilities: Central 46.1244.68 / 31-Mar-1548.52 / 28-Apr-15135.79 View Other Patterns
Staples, Inc. SPLS Other Specialty Stores 16.3215.81 / 22-Apr-1516.82 / 10-Apr-156057.84 View Other Patterns
Novartis AG (ADR) NVS Major Pharmaceuticals 101.898.61 / 31-Mar-15105.82 / 23-Apr-151301.94 View Other Patterns
Manitowoc Company, Inc. MTW Construction/Ag Equipment/Trucks 19.7319.11 / 30-Apr-1522.67 / 15-Apr-153140.40 View Other Patterns
Minerals Technologies Inc. MTX Major Chemicals 67.7365.6 / 24-Apr-1574.27 / 06-Apr-15183.99 View Other Patterns
Caesars Entertainment Corporation CZR Hotels/Resorts 9.499.19 / 30-Apr-1512.48 / 16-Apr-15974.13 View Other Patterns
F.N.B. Corporation FNB Major Banks 13.2712.85 / 06-Apr-1513.38 / 29-Apr-15674.91 View Other Patterns
Alnylam Pharmaceuticals, Inc. ALNY Major Pharmaceuticals 101.8798.63 / 01-Apr-15132.99 / 21-Apr-15699.29 View Other Patterns
Philippine Long Distance Telephone Company (ADR) PHI Telecommunications Equipment 64.4462.385 / 31-Mar-1566.48 / 28-Apr-15131.42 View Other Patterns
Eagle Materials Inc EXP Building Materials 83.3980.73 / 08-Apr-1586.91 / 15-Apr-15617.27 View Other Patterns
Arthur J. Gallagher & Co. AJG Specialty Insurers 47.8346.3 / 01-Apr-1549.11 / 24-Apr-15852.33 View Other Patterns
RenaissanceRe Holdings Ltd. RNR Property-Casualty Insurers 102.4999.2 / 01-Apr-15104.05 / 15-Apr-15378.74 View Other Patterns
Kinder Morgan, Inc. KMI Natural Gas Distribution 42.9541.5633 / 02-Apr-1544.71 / 24-Apr-159279.25 View Other Patterns
Amdocs Limited DOX EDP Services 55.0753.29 / 06-Apr-1555.81 / 29-Apr-15628.36 View Other Patterns
Oracle Corporation ORCL Computer Software: Prepackaged Software 43.6242.21 / 06-Apr-1544.9 / 29-Apr-1513136.10 View Other Patterns
Unum Group UNM Accident &Health Insurance 34.1633.05 / 22-Apr-1534.9 / 30-Apr-151271.27 View Other Patterns
J.C. Penney Company, Inc. Holding Company JCP Department/Specialty Retail Stores 8.38.03 / 31-Mar-159.5 / 14-Apr-1511980.60 View Other Patterns
Pinnacle Foods, Inc. PF Packaged Foods 40.5539.22 / 30-Apr-1542.17 / 10-Apr-15782.25 View Other Patterns
Loews Corporation L Property-Casualty Insurers 41.6440.27 / 01-Apr-1542.59 / 15-Apr-15837.34 View Other Patterns
Sirius XM Holdings Inc. SIRI Broadcasting 3.953.82 / 31-Mar-154.0 / 29-Apr-1527648.40 View Other Patterns
CF Industries Holdings, Inc. CF Agricultural Chemicals 287.47278.0 / 06-Apr-15297.12 / 17-Apr-15604.09 View Other Patterns
Plains All American Pipeline, L.P. PAA Natural Gas Distribution 50.1148.45 / 31-Mar-1551.71 / 28-Apr-151180.64 View Other Patterns
American Capital, Ltd. ACAS n/a 15.0914.59 / 01-Apr-1515.36 / 21-Apr-151113.12 View Other Patterns
Honda Motor Company, Ltd. (ADR) HMC Auto Manufacturing 33.5332.415 / 01-Apr-1536.44 / 24-Apr-15822.80 View Other Patterns
Aecom Technology Corporation ACM Military/Government/Technical 31.5630.51 / 31-Mar-1533.93 / 15-Apr-151205.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Discover Financial Services DFS Finance: Consumer Services 57.9756.04 / 31-Mar-1559.9 / 15-Apr-153720.77 View Other Patterns
Bemis Company, Inc. BMS Containers/Packaging 45.043.5 / 22-Apr-1547.22 / 23-Apr-151167.49 View Other Patterns
IMS Health Holdings, Inc. IMS EDP Services 27.5926.67 / 31-Mar-1529.293 / 24-Apr-15466.51 View Other Patterns
Western Refining, Inc. WNR Integrated oil Companies 44.0542.58 / 16-Apr-1550.48 / 01-Apr-151585.44 View Other Patterns
Teradata Corporation TDC Computer Manufacturing 43.9942.52 / 17-Apr-1546.0 / 10-Apr-151161.99 View Other Patterns
Ingram Micro Inc. IM Retail: Computer Software & Peripheral Equipment 25.1624.315 / 01-Apr-1526.03 / 15-Apr-151245.57 View Other Patterns
Teleflex Incorporated TFX Medical/Dental Instruments 122.96118.83 / 16-Apr-15125.38 / 24-Apr-15301.69 View Other Patterns
Thomson Reuters Corp TRI Publishing 41.0639.68 / 31-Mar-1542.64 / 15-Apr-151029.59 View Other Patterns
Boston Scientific Corporation BSX Medical/Dental Instruments 17.8217.22 / 28-Apr-1518.5 / 27-Apr-1510375.80 View Other Patterns
Piedmont Natural Gas Company, Inc. PNY Oil/Gas Transmission 37.4436.17 / 17-Apr-1538.43 / 27-Apr-15332.42 View Other Patterns
Republic Services, Inc. RSG Environmental Services 40.6339.25 / 22-Apr-1541.46 / 27-Apr-151627.49 View Other Patterns
Ritchie Bros. Auctioneers Incorporated RBA Business Services 25.2924.43 / 01-Apr-1526.46 / 13-Apr-15579.03 View Other Patterns
BorgWarner Inc. BWA Auto Parts:O.E.M. 59.257.18 / 30-Apr-1562.7 / 06-Apr-151300.06 View Other Patterns
Time Inc. TIME n/a 22.8322.05 / 01-Apr-1523.75 / 16-Apr-15710.06 View Other Patterns
Gamestop Corporation GME Electronics Distribution 38.5437.22 / 31-Mar-1541.3 / 16-Apr-151440.20 View Other Patterns
Comcast Corporation CMCSA Television Services 57.7655.78 / 31-Mar-1560.85 / 23-Apr-1520053.60 View Other Patterns
FEI Company FEIC Biotechnology: Laboratory Analytical Instruments 75.4672.87 / 28-Apr-1579.65 / 14-Apr-15302.70 View Other Patterns
CenterPoint Energy, Inc. CNP Electric Utilities: Central 20.9720.25 / 31-Mar-1521.475 / 15-Apr-153378.97 View Other Patterns
American Homes 4 Rent AMH Real Estate Investment Trusts 16.8916.31 / 31-Mar-1517.39 / 09-Apr-151399.68 View Other Patterns
Plantronics, Inc. PLT Telecommunications Equipment 53.2751.44 / 01-Apr-1557.9 / 27-Apr-15363.99 View Other Patterns
Coca Cola Femsa S.A.B. de C.V. (ADR) KOF Beverages (Production/Distribution) 79.977.14 / 22-Apr-1584.91 / 07-Apr-1587.33 View Other Patterns
MasTec, Inc. MTZ Water Supply 17.9417.32 / 23-Apr-1520.3607 / 15-Apr-15946.16 View Other Patterns
Air Methods Corporation AIRM Transportation Services 45.744.12 / 09-Apr-1548.91 / 27-Apr-15379.59 View Other Patterns
Deere & Company DE Industrial Machinery/Components 90.5287.385 / 09-Apr-1591.0 / 30-Apr-152275.39 View Other Patterns
Dresser-Rand Group Inc. DRC Industrial Machinery/Components 82.6779.78 / 31-Mar-1583.08 / 23-Apr-15764.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PPL Corporation PPL Electric Utilities: Central 34.0332.84 / 01-Apr-1534.75 / 27-Apr-154074.07 View Other Patterns
Waters Corporation WAT Biotechnology: Laboratory Analytical Instruments 125.19120.79 / 27-Apr-15129.41 / 28-Apr-15398.88 View Other Patterns
Oceaneering International, Inc. OII Oilfield Services/Equipment 55.1153.17 / 31-Mar-1559.65 / 15-Apr-151377.55 View Other Patterns
CA Inc. CA Computer Software: Prepackaged Software 31.7730.65 / 09-Apr-1532.835 / 31-Mar-152428.93 View Other Patterns
Cummins Inc. CMI Industrial Machinery/Components 138.26133.38 / 17-Apr-15139.42 / 02-Apr-151660.30 View Other Patterns
Old Republic International Corporation ORI Property-Casualty Insurers 15.2914.75 / 01-Apr-1515.77 / 27-Apr-151303.00 View Other Patterns
Compass Minerals International, Inc. CMP Mining & Quarrying of Nonmetallic Minerals (No Fuels) 88.3385.2 / 29-Apr-1595.68 / 09-Apr-15251.72 View Other Patterns
FIRST REPUBLIC BANK FRC n/a 58.2956.22 / 01-Apr-1559.96 / 23-Apr-15581.72 View Other Patterns
AMERIPRISE FINANCIAL SERVICES, INC. AMP Investment Managers 125.28120.83 / 10-Apr-15131.78 / 31-Mar-151906.83 View Other Patterns
Hill-Rom Holdings Inc HRC Medical/Dental Instruments 49.9448.16 / 01-Apr-1552.25 / 27-Apr-15351.88 View Other Patterns
Enbridge Energy Management LLC EEQ Oil & Gas Production 36.9235.6001 / 06-Apr-1537.7625 / 27-Apr-15141.74 View Other Patterns
Everest Re Group, Ltd. RE Property-Casualty Insurers 178.91172.48 / 01-Apr-15184.22 / 15-Apr-15316.81 View Other Patterns
Google Inc. GOOGL Computer Software: ProgrammingCOMMA Data Processing 548.77529.0 / 17-Apr-15584.7 / 24-Apr-152029.85 View Other Patterns
NetApp, Inc. NTAP Electronic Components 36.2534.94 / 01-Apr-1537.07 / 29-Apr-153014.94 View Other Patterns
Marriott International MAR Hotels/Resorts 80.0577.15 / 17-Apr-1584.33 / 29-Apr-152086.85 View Other Patterns
Comcast Corporation CMCSK Television Services 57.5955.5 / 31-Mar-1560.24 / 23-Apr-153976.52 View Other Patterns
Phillips 66 PSX Integrated oil Companies 79.3176.43 / 13-Apr-1581.99 / 28-Apr-152837.68 View Other Patterns
WPP plc (ADR) WPPGY Advertising 116.43112.14 / 01-Apr-15120.71 / 27-Apr-1562.98 View Other Patterns
American International Group, Inc. AIG Property-Casualty Insurers 56.2954.2074 / 31-Mar-1558.73 / 16-Apr-157056.15 View Other Patterns
Cornerstone OnDemand, Inc. CSOD Computer Software: Prepackaged Software 28.6327.57 / 01-Apr-1530.334 / 17-Apr-15424.66 View Other Patterns
Crown Holdings, Inc. CCK Containers/Packaging 54.2652.25 / 17-Apr-1555.88 / 17-Apr-151065.15 View Other Patterns
Fibria Celulose S.A. FBR Paper 14.0113.49 / 28-Apr-1514.92 / 24-Apr-151483.87 View Other Patterns
Hancock Holding Company HBHC Major Banks 29.1128.02 / 27-Apr-1531.4 / 15-Apr-15705.18 View Other Patterns
Macro Bank Inc. BMA Commercial Banks 55.2553.18 / 21-Apr-1561.5 / 31-Mar-15131.62 View Other Patterns
Lithia Motors, Inc. LAD Automotive Aftermarket 99.7395.98 / 01-Apr-15109.333 / 27-Apr-15299.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Worthington Industries, Inc. WOR Steel/Iron Ore 27.0326.01 / 31-Mar-1528.68 / 28-Apr-15297.26 View Other Patterns
Prudential Financial, Inc. PRU Life Insurance 81.678.52 / 17-Apr-1582.96 / 29-Apr-152061.73 View Other Patterns
Cytec Industries Inc. CYT Major Chemicals 55.2953.19 / 06-Apr-1558.19 / 17-Apr-15452.15 View Other Patterns
KeyCorp KEY Major Banks 14.4513.9 / 16-Apr-1514.62 / 30-Apr-1510236.50 View Other Patterns
Kimberly-Clark Corporation KMB Containers/Packaging 109.69105.5 / 01-Apr-15113.445 / 21-Apr-151595.78 View Other Patterns
Fossil Group, Inc. FOSL Consumer Specialties 83.9880.77 / 14-Apr-1586.02 / 07-Apr-15819.50 View Other Patterns
Siliconware Precision Industries Company, Ltd. SPIL Semiconductors 8.117.8 / 17-Apr-158.58 / 27-Apr-151071.96 View Other Patterns
Regal Beloit Corporation RBC Metal Fabrications 78.275.2 / 10-Apr-1580.2 / 31-Mar-15294.77 View Other Patterns
Federated Investors, Inc. FII Investment Managers 34.433.08 / 31-Mar-1535.0 / 24-Apr-15486.03 View Other Patterns
USG Corporation USG Building Materials 26.5425.52 / 17-Apr-1528.6 / 27-Apr-151885.54 View Other Patterns
Icahn Enterprises L.P. IEP Integrated oil Companies 91.5588.03 / 02-Apr-1593.08 / 10-Apr-1582.74 View Other Patterns
HealthSouth Corporation HLS Hospital/Nursing Management 45.2243.48 / 01-Apr-1547.96 / 28-Apr-15636.78 View Other Patterns
Masco Corporation MAS Forest Products 26.4925.47 / 17-Apr-1527.21 / 28-Apr-154020.85 View Other Patterns
Allianceberstein Holding L.P. AB Investment Managers 31.3530.1401 / 08-Apr-1532.3 / 30-Apr-15212.34 View Other Patterns
GrubHub Inc. GRUB Business Services 41.1739.58 / 29-Apr-1547.95 / 31-Mar-151883.13 View Other Patterns
Archer-Daniels-Midland Company ADM Packaged Foods 48.8846.99 / 31-Mar-1549.43 / 30-Apr-153261.65 View Other Patterns
ManpowerGroup MAN Professional Services 85.3382.03 / 22-Apr-1588.0 / 21-Apr-15768.33 View Other Patterns
New York Community Bancorp, Inc. NYCB Banks 17.1916.525 / 01-Apr-1517.44 / 30-Apr-152739.40 View Other Patterns
Dana Holding Corporation DAN Auto Parts:O.E.M. 21.5720.735 / 17-Apr-1522.73 / 23-Apr-152323.39 View Other Patterns
Allegion plc ALLE Diversified Commercial Services 61.1558.78 / 17-Apr-1562.54 / 30-Apr-15614.60 View Other Patterns
Post Properties, Inc. PPS Real Estate Investment Trusts 57.1754.95 / 17-Apr-1559.58 / 29-Apr-15469.23 View Other Patterns
Charter Communications, Inc. CHTR Television Services 187.06179.77 / 28-Apr-15199.0 / 31-Mar-151362.77 View Other Patterns
Microsemi Corporation MSCC Semiconductors 33.3632.05 / 24-Apr-1536.254 / 24-Apr-15482.74 View Other Patterns
Liberty Global plc LBTYA Television Services 52.1450.09 / 17-Apr-1553.33 / 27-Apr-151516.72 View Other Patterns
AmeriGas Partners, L.P. APU Other Specialty Stores 48.7346.814 / 01-Apr-1549.87 / 15-Apr-15165.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alaska Air Group, Inc. ALK Air Freight/Delivery Services 64.0661.5391 / 06-Apr-1568.68 / 27-Apr-151229.43 View Other Patterns
Intrexon Corporation XON Biotechnology: Commercial Physical & Biological Resarch 38.8337.3 / 28-Apr-1547.32 / 31-Mar-151162.10 View Other Patterns
Fortress Investment Group LLC FIG Investment Managers 8.127.8 / 31-Mar-158.65 / 09-Apr-15591.48 View Other Patterns
Embraer-Empresa Brasileira de Aeronautica ERJ Aerospace 31.1829.95 / 17-Apr-1531.93 / 15-Apr-15782.95 View Other Patterns
Ingredion Incorporated INGR Packaged Foods 79.476.26 / 29-Apr-1582.06 / 30-Apr-15473.44 View Other Patterns
Silicon Laboratories, Inc. SLAB Semiconductors 51.6749.62 / 02-Apr-1553.67 / 22-Apr-15313.20 View Other Patterns
FirstMerit Corporation FMER Major Banks 19.3718.6 / 28-Apr-1519.66 / 29-Apr-15813.40 View Other Patterns
Verizon Communications Inc. VZ Telecommunications Equipment 50.4448.43 / 01-Apr-1550.65 / 30-Apr-1515090.90 View Other Patterns
Cabot Corporation CBT Major Chemicals 42.7441.02 / 30-Apr-1548.0 / 30-Apr-15437.12 View Other Patterns
Och-Ziff Capital Management Group LLC OZM Investment Managers 12.9112.39 / 13-Apr-1513.06 / 27-Apr-15526.69 View Other Patterns
Enbridge Energy, L.P. EEP Natural Gas Distribution 37.1435.64 / 01-Apr-1538.38 / 27-Apr-15500.19 View Other Patterns
Wintrust Financial Corporation WTFC Major Banks 48.7446.77 / 06-Apr-1549.97 / 16-Apr-15202.99 View Other Patterns
EverBank Financial Corp. EVER Savings Institutions 18.5717.8182 / 01-Apr-1518.99 / 29-Apr-15520.83 View Other Patterns
Owens-Illinois, Inc. OI Containers/Packaging 23.9122.94 / 31-Mar-1525.17 / 28-Apr-151823.05 View Other Patterns
Exxon Mobil Corporation XOM Integrated oil Companies 87.3783.81 / 09-Apr-1588.67 / 30-Apr-1511882.60 View Other Patterns
MSC Industrial Direct Company, Inc. MSM Industrial Machinery/Components 71.0668.16 / 09-Apr-1573.91 / 08-Apr-15632.80 View Other Patterns
Zynga Inc. ZNGA EDP Services 2.452.35 / 09-Apr-152.9 / 08-Apr-1518933.60 View Other Patterns
OGE Energy Corporation OGE Electric Utilities: Central 32.6831.34 / 08-Apr-1533.21 / 20-Apr-151165.71 View Other Patterns
Walt Disney Company DIS Television Services 108.72104.25 / 01-Apr-15111.66 / 27-Apr-155513.45 View Other Patterns
Nordson Corporation NDSN Industrial Machinery/Components 79.6576.37 / 02-Apr-1581.05 / 23-Apr-15207.17 View Other Patterns
Stanley Black & Decker, Inc. SWK Industrial Machinery/Components 98.794.6 / 06-Apr-15101.055 / 23-Apr-15999.38 View Other Patterns
Euronet Worldwide, Inc. EEFT Investment Bankers/Brokers/Service 58.4856.05 / 17-Apr-1562.0 / 29-Apr-15339.05 View Other Patterns
J.B. Hunt Transport Services, Inc. JBHT Trucking Freight/Courier Services 87.283.57 / 06-Apr-1593.5 / 15-Apr-15937.08 View Other Patterns
TD Ameritrade Holding Corporation AMTD Investment Bankers/Brokers/Service 36.2534.72 / 22-Apr-1537.77 / 13-Apr-152641.23 View Other Patterns
Liberty Global plc LBTYK Television Services 50.4548.32 / 17-Apr-1551.32 / 27-Apr-152443.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
CBRE Group, Inc. CBG Real Estate 38.3436.71 / 31-Mar-1539.77 / 29-Apr-151578.20 View Other Patterns
Bank of America Corporation BAC Major Banks 15.9315.25 / 01-Apr-1516.05 / 30-Apr-1566726.80 View Other Patterns
Xilinx, Inc. XLNX Semiconductors 43.3741.5 / 06-Apr-1545.26 / 16-Apr-153132.42 View Other Patterns
Adobe Systems Incorporated ADBE Computer Software: Prepackaged Software 76.0672.78 / 17-Apr-1577.29 / 27-Apr-152076.94 View Other Patterns
Team Health Holdings, Inc. TMH Professional Services 59.5756.98 / 01-Apr-1563.89 / 20-Apr-15389.80 View Other Patterns
United States Cellular Corporation USM Telecommunications Equipment 36.9335.32 / 31-Mar-1538.4 / 23-Apr-1596.31 View Other Patterns
Trimble Navigation Limited TRMB Industrial Machinery/Components 25.4324.32 / 31-Mar-1526.13 / 15-Apr-151089.33 View Other Patterns
Viacom Inc. VIA Television Services 69.1366.1 / 01-Apr-1572.72 / 30-Apr-1531.68 View Other Patterns
Citigroup Inc. C Major Banks 53.3250.98 / 06-Apr-1554.46 / 16-Apr-1516369.10 View Other Patterns
Talisman Energy Inc. TLM Oil & Gas Production 7.977.62 / 31-Mar-157.99 / 30-Apr-159565.37 View Other Patterns
Acadia Healthcare Company, Inc. ACHC Medical Specialities 68.565.49 / 29-Apr-1574.09 / 13-Apr-15416.10 View Other Patterns
Tiffany & Co. TIF Consumer Specialties 87.4883.63 / 21-Apr-1590.52 / 13-Apr-151167.08 View Other Patterns
Luxottica Group, S.p.A. (ADR) LUX Ophthalmic Goods 65.6262.73 / 31-Mar-1566.1 / 30-Apr-1527.33 View Other Patterns
Electronic Arts Inc. EA Computer Software: Prepackaged Software 58.0955.52 / 17-Apr-1560.63 / 27-Apr-152451.13 View Other Patterns
The Cheesecake Factory Incorporated CAKE Restaurants 50.1347.91 / 07-Apr-1553.98 / 23-Apr-15877.87 View Other Patterns
Signature Bank SBNY Major Banks 134.09128.12 / 31-Mar-15138.12 / 22-Apr-15335.41 View Other Patterns
Zebra Technologies Corporation ZBRA Industrial Machinery/Components 92.0887.98 / 01-Apr-1598.29 / 24-Apr-15341.69 View Other Patterns
AOL Inc. AOL EDP Services 39.938.12 / 06-Apr-1541.26 / 24-Apr-15725.44 View Other Patterns
Spectra Energy Corp SE Oil & Gas Production 37.2535.58 / 02-Apr-1538.47 / 20-Apr-152989.07 View Other Patterns
Semgroup Corporation SEMG Oilfield Services/Equipment 84.1980.39 / 31-Mar-1586.99 / 23-Apr-15367.73 View Other Patterns
The Charles Schwab Corporation SCHW Investment Bankers/Brokers/Service 30.529.12 / 06-Apr-1531.13 / 29-Apr-156141.12 View Other Patterns
ONEOK Partners, L.P. OKS Natural Gas Distribution 41.9540.04 / 31-Mar-1543.62 / 15-Apr-15757.76 View Other Patterns
New York Times Company NYT Newspapers/Magazines 13.3912.78 / 29-Apr-1513.94 / 06-Apr-15623.18 View Other Patterns
Prosperity Bancshares, Inc. PB Major Banks 53.3450.905 / 27-Apr-1554.05 / 30-Apr-15384.86 View Other Patterns
IAC/InterActiveCorp IACI Other Specialty Stores 69.8266.63 / 01-Apr-1573.48 / 09-Apr-15935.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Progressive Waste Solutions Ltd. BIN Environmental Services 28.9127.589 / 30-Apr-1530.74 / 08-Apr-15224.62 View Other Patterns
HomeAway, Inc. AWAY EDP Services 27.9526.67 / 29-Apr-1532.838 / 20-Apr-151784.95 View Other Patterns
EnLink Midstream Partners, LP ENLK Natural Gas Distribution 25.7324.55 / 01-Apr-1525.95 / 28-Apr-15784.70 View Other Patterns
Wabco Holdings Inc. WBC Auto Manufacturing 124.45118.73 / 14-Apr-15133.31 / 22-Apr-15656.87 View Other Patterns
National Grid Transco, PLC (ADR) NGG Natural Gas Distribution 67.4364.33 / 31-Mar-1568.88 / 28-Apr-15394.05 View Other Patterns
The AES Corporation AES Electric Utilities: Central 13.2512.64 / 01-Apr-1513.67 / 24-Apr-154837.25 View Other Patterns
Gazit-Globe Ltd. GZT Real Estate 13.012.4 / 31-Mar-1513.43 / 28-Apr-154.78 View Other Patterns
Oaktree Capital Group, LLC OAK Investment Managers 53.4851.0 / 13-Apr-1554.63 / 30-Apr-15228.38 View Other Patterns
SunPower Corporation SPWR Semiconductors 32.1930.69 / 01-Apr-1535.11 / 23-Apr-151406.70 View Other Patterns
TCF Financial Corporation TCB Major Banks 15.6614.93 / 22-Apr-1516.03 / 16-Apr-15997.27 View Other Patterns
General Dynamics Corporation GD Marine Transportation 137.32130.91 / 17-Apr-15140.19 / 29-Apr-151275.31 View Other Patterns
Alcoa Inc. AA Metal Fabrications 13.4212.79 / 02-Apr-1513.795 / 08-Apr-1527510.50 View Other Patterns
Starbucks Corporation SBUX Restaurants 49.5847.25 / 09-Apr-1596.2 / 31-Mar-157270.26 View Other Patterns
Moody&s Corporation MCO Finance: Consumer Services 107.52102.44 / 01-Apr-15108.17 / 27-Apr-15706.40 View Other Patterns
FLIR Systems, Inc. FLIR Industrial Machinery/Components 30.8929.43 / 24-Apr-1531.75 / 24-Apr-15688.68 View Other Patterns
Tesoro Corporation TSO Integrated oil Companies 85.8381.77 / 13-Apr-1592.49 / 31-Mar-152496.08 View Other Patterns
Stillwater Mining Company SWC Precious Metals 13.4312.794 / 23-Apr-1514.0 / 16-Apr-15894.96 View Other Patterns
BCE, Inc. BCE Telecommunications Equipment 44.1142.02 / 01-Apr-1545.29 / 29-Apr-15737.68 View Other Patterns
E.I. du Pont de Nemours and Company DD Major Chemicals 73.269.73 / 22-Apr-1575.8 / 28-Apr-154755.26 View Other Patterns
Cadence Design Systems, Inc. CDNS Computer Software: Prepackaged Software 18.6517.765 / 20-Apr-1519.825 / 28-Apr-155120.17 View Other Patterns
Keurig Green Mountain, Inc. GMCR Packaged Foods 116.37110.84 / 01-Apr-15119.55 / 10-Apr-151169.18 View Other Patterns
Columbia Sportswear Company COLM Apparel 62.759.72 / 17-Apr-1564.92 / 30-Apr-15292.22 View Other Patterns
Sealed Air Corporation SEE Major Chemicals 45.643.43 / 22-Apr-1546.78 / 13-Apr-151502.41 View Other Patterns
Lincoln Electric Holdings, Inc. LECO Industrial Machinery/Components 66.8663.67 / 08-Apr-1568.735 / 29-Apr-15445.46 View Other Patterns
Littelfuse, Inc. LFUS Electrical Products 97.9993.31 / 20-Apr-15102.78 / 29-Apr-15146.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldcorp Inc. GG Precious Metals 18.8317.93 / 31-Mar-1520.3 / 29-Apr-157079.34 View Other Patterns
Harsco Corporation HSC Metal Fabrications 16.0815.31 / 22-Apr-1517.8 / 06-Apr-15531.31 View Other Patterns
Hologic, Inc. HOLX Medical Electronics 33.7432.12 / 08-Apr-1534.65 / 30-Apr-151749.61 View Other Patterns
Goldman Sachs Group, Inc. GS Investment Bankers/Brokers/Service 196.42186.96 / 01-Apr-15202.87 / 16-Apr-152593.93 View Other Patterns
Hudson City Bancorp, Inc. HCBK Banks 9.38.85 / 15-Apr-1510.52 / 02-Apr-158935.61 View Other Patterns
Valero Energy Partners LP VLP Natural Gas Distribution 50.5848.13 / 01-Apr-1553.64 / 22-Apr-1596.32 View Other Patterns
Shaw Communications Inc. SJR Television Services 22.8521.74 / 15-Apr-1523.5 / 08-Apr-15408.81 View Other Patterns
FMC Corporation FMC Major Chemicals 59.3156.41 / 01-Apr-1560.175 / 29-Apr-151097.96 View Other Patterns
CBS Corporation CBS Broadcasting 62.1359.09 / 01-Apr-1563.31 / 27-Apr-153669.28 View Other Patterns
Synageva BioPharma Corp. GEVA Biotechnology: Biological Products (No Diagnostic Substances) 91.9687.46 / 30-Apr-15110.83 / 27-Apr-15327.97 View Other Patterns
Ball Corporation BLL Containers/Packaging 73.4169.81 / 01-Apr-1574.92 / 27-Apr-151025.83 View Other Patterns
eBay Inc. EBAY Business Services 58.2655.402 / 17-Apr-1560.14 / 28-Apr-156922.83 View Other Patterns
Noble Energy Inc. NBL Oil & Gas Production 50.7248.23 / 31-Mar-1553.675 / 15-Apr-152945.70 View Other Patterns
GNC Holdings, Inc. GNC Food Chains 43.0540.93 / 30-Apr-1549.322 / 31-Mar-151321.11 View Other Patterns
CDW Corporation CDW Catalog/Specialty Distribution 38.3236.43 / 01-Apr-1539.32 / 24-Apr-15676.91 View Other Patterns
Total System Services, Inc. TSS Business Services 39.5637.6 / 01-Apr-1540.77 / 29-Apr-151021.47 View Other Patterns
Bruker Corporation BRKR Biotechnology: Laboratory Analytical Instruments 18.9618.02 / 01-Apr-1520.345 / 07-Apr-15667.76 View Other Patterns
Vantiv, Inc. VNTV Business Services 39.137.16 / 01-Apr-1540.105 / 29-Apr-15999.21 View Other Patterns
Silver Wheaton Corp SLW Precious Metals 19.7418.76 / 31-Mar-1520.915 / 29-Apr-153871.64 View Other Patterns
Intuit Inc. INTU Computer Software: Prepackaged Software 100.3395.33 / 17-Apr-15102.17 / 28-Apr-151311.65 View Other Patterns
MarkWest Energy Partners, LP MWE Oil & Gas Production 67.4664.09 / 10-Apr-1569.5 / 27-Apr-15701.43 View Other Patterns
Invesco Plc IVZ Investment Managers 41.4239.34 / 06-Apr-1542.0 / 30-Apr-152303.34 View Other Patterns
Exelon Corporation EXC Power Generation 34.0232.3 / 01-Apr-1534.35 / 24-Apr-156826.14 View Other Patterns
Spectra Energy Partners, LP SEP Natural Gas Distribution 54.1851.43 / 01-Apr-1555.95 / 29-Apr-15198.34 View Other Patterns
Pacira Pharmaceuticals, Inc. PCRX Major Pharmaceuticals 68.4865.0 / 30-Apr-1593.22 / 15-Apr-15989.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gilead Sciences, Inc. GILD Biotechnology: Biological Products (No Diagnostic Substances) 100.5195.38 / 01-Apr-15105.75 / 23-Apr-1510338.80 View Other Patterns
Tronox Limited TROX Major Chemicals 20.9519.88 / 31-Mar-1522.61 / 15-Apr-15313.53 View Other Patterns
FirstEnergy Corporation FE Electric Utilities: Central 35.9134.07 / 01-Apr-1536.59 / 27-Apr-153066.76 View Other Patterns
Deckers Outdoor Corporation DECK Shoe Manufacturing 74.070.2 / 17-Apr-1578.0 / 08-Apr-15586.14 View Other Patterns
Janus Capital Group, Inc JNS Investment Managers 17.916.98 / 01-Apr-1518.76 / 27-Apr-152367.03 View Other Patterns
Northstar Realty Finance Corp. NRF Real Estate Investment Trusts 18.7617.795 / 16-Apr-1519.21 / 28-Apr-155120.30 View Other Patterns
TELUS Corporation TU Telecommunications Equipment 34.6232.8384 / 31-Mar-1535.54 / 28-Apr-15191.44 View Other Patterns
Banco De Chile (ADR) BCH Commercial Banks 70.266.58 / 31-Mar-1571.29 / 06-Apr-1547.41 View Other Patterns
MDU Resources Group, Inc. MDU Mining & Quarrying of Nonmetallic Minerals (No Fuels) 22.2921.14 / 31-Mar-1523.12 / 15-Apr-15908.61 View Other Patterns
Novo Nordisk A/S (ADR) NVO Major Pharmaceuticals 56.2753.36 / 31-Mar-1557.68 / 27-Apr-151690.29 View Other Patterns
CenturyLink, Inc. CTL Telecommunications Equipment 35.9634.1 / 31-Mar-1537.0 / 28-Apr-153671.07 View Other Patterns
Carlisle Companies Incorporated CSL Specialty Chemicals 96.591.48 / 17-Apr-15100.83 / 24-Apr-15387.34 View Other Patterns
Morgan Stanley MS Investment Bankers/Brokers/Service 37.3135.36 / 01-Apr-1537.7 / 30-Apr-159080.30 View Other Patterns
Sirona Dental Systems, Inc. SIRO Medical/Dental Instruments 92.7587.9 / 01-Apr-1595.0 / 24-Apr-15308.45 View Other Patterns
Regeneron Pharmaceuticals, Inc. REGN Major Pharmaceuticals 457.46433.47 / 01-Apr-15486.0 / 24-Apr-15735.45 View Other Patterns
Sotheby&s BID Business Services 42.7140.47 / 14-Apr-1543.69 / 27-Apr-15599.41 View Other Patterns
Viacom Inc. VIAB Television Services 69.4565.8 / 01-Apr-1573.52 / 30-Apr-153006.45 View Other Patterns
SEI Investments Company SEIC Investment Bankers/Brokers/Service 45.6643.26 / 08-Apr-1546.68 / 29-Apr-15685.15 View Other Patterns
Energy Transfer Equity, L.P. ETE Natural Gas Distribution 66.6663.15 / 31-Mar-1567.2 / 15-Apr-151099.48 View Other Patterns
Enable Midstream Partners, LP ENBL Natural Gas Distribution 16.7515.868 / 01-Apr-1517.91 / 07-Apr-15152.61 View Other Patterns
Morningstar, Inc. MORN Investment Managers 75.8971.89 / 23-Apr-1577.44 / 23-Apr-1550.67 View Other Patterns
Banco Santander Chile (ADR) BSAC Commercial Banks 21.8120.66 / 23-Apr-1522.94 / 02-Apr-15463.18 View Other Patterns
Akamai Technologies, Inc. AKAM Business Services 73.7869.88 / 01-Apr-1577.31 / 28-Apr-151530.32 View Other Patterns
Sun Life Financial Inc. SLF Life Insurance 32.0330.33 / 31-Mar-1532.96 / 29-Apr-15414.65 View Other Patterns
AmTrust Financial Services, Inc. AFSI Property-Casualty Insurers 59.4756.31 / 31-Mar-1561.22 / 27-Apr-15374.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Verifone Systems, Inc. PAY Office Equipment/Supplies/Services 35.7733.86 / 06-Apr-1536.49 / 29-Apr-15943.81 View Other Patterns
ARM Holdings plc (ADR) ARMH Semiconductors 50.9948.26 / 01-Apr-1554.82 / 27-Apr-151562.58 View Other Patterns
Steven Madden, Ltd. SHOO Shoe Manufacturing 39.0236.93 / 20-Apr-1543.0 / 24-Apr-15515.96 View Other Patterns
Flowserve Corporation FLS Fluid Controls 58.5355.39 / 14-Apr-1559.985 / 15-Apr-151395.58 View Other Patterns
Visteon Corporation VC Auto Parts:O.E.M. 101.495.96 / 01-Apr-15104.04 / 27-Apr-15585.08 View Other Patterns
Mastercard Incorporated MA Business Services 90.2185.37 / 01-Apr-1593.59 / 29-Apr-154713.30 View Other Patterns
Enterprise Products Partners L.P. EPD Natural Gas Distribution 34.2532.41 / 07-Apr-1534.49 / 30-Apr-152721.51 View Other Patterns
E*TRADE Financial Corporation ETFC Savings Institutions 28.7927.24 / 21-Apr-1529.5 / 30-Apr-152880.34 View Other Patterns
Unilever PLC (ADR) UL Package Goods/Cosmetics 43.8241.46 / 01-Apr-1545.31 / 27-Apr-151004.23 View Other Patterns
Tesoro Logistics LP TLLP Natural Gas Distribution 56.0353.01 / 02-Apr-1561.74 / 29-Apr-15312.54 View Other Patterns
Pioneer Natural Resources Company PXD Oil & Gas Production 172.78163.41 / 31-Mar-15181.97 / 16-Apr-151510.59 View Other Patterns
Broadcom Corporation BRCM Semiconductors 44.20541.8 / 06-Apr-1546.81 / 22-Apr-156653.35 View Other Patterns
Royal Gold, Inc. RGLD Precious Metals 64.5361.0 / 20-Apr-1567.16 / 06-Apr-15655.81 View Other Patterns
Waste Connections, Inc. WCN Environmental Services 47.4144.81 / 28-Apr-1548.82 / 07-Apr-15996.34 View Other Patterns
Marriot Vacations Worldwide Corporation VAC Real Estate 82.2177.7 / 17-Apr-1584.07 / 30-Apr-15152.04 View Other Patterns
Equifax, Inc. EFX Finance: Consumer Services 96.9391.61 / 17-Apr-1599.29 / 23-Apr-15481.74 View Other Patterns
Macerich Company MAC Real Estate Investment Trusts 81.7677.27 / 07-Apr-1586.4 / 31-Mar-152103.65 View Other Patterns
Ubiquiti Networks, Inc. UBNT Radio And Television Broadcasting And Communications Equipment 28.5727.0 / 24-Apr-1531.77 / 21-Apr-15762.78 View Other Patterns
Realogy Holdings Corp. RLGY Real Estate 47.4144.8 / 20-Apr-1547.84 / 29-Apr-151185.48 View Other Patterns
Palo Alto Networks, Inc. PANW Computer peripheral equipment 147.72139.54 / 01-Apr-15158.24 / 27-Apr-151173.57 View Other Patterns
Canadian Pacific Railway Limited CP Railroads 190.58179.99 / 31-Mar-15198.44 / 23-Apr-15780.21 View Other Patterns
Abercrombie & Fitch Company ANF Clothing/Shoe/Accessory Stores 22.4821.23 / 15-Apr-1523.56 / 16-Apr-152376.88 View Other Patterns
SunEdison, Inc. SUNE Semiconductors 25.3223.91 / 31-Mar-1527.74 / 23-Apr-157569.54 View Other Patterns
AU Optronics Corp AUO Semiconductors 5.024.74 / 10-Apr-155.32 / 28-Apr-151494.46 View Other Patterns
j2 Global, Inc. JCOM Telecommunications Equipment 69.3765.5 / 31-Mar-1571.88 / 24-Apr-15252.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Merck & Company, Inc. MRK Major Pharmaceuticals 59.5656.22 / 01-Apr-1560.48 / 28-Apr-1511987.70 View Other Patterns
Advanced Semiconductor Engineering, Inc. (ADR) ASX Semiconductors 7.136.73 / 16-Apr-157.65 / 27-Apr-151499.06 View Other Patterns
United Parcel Service, Inc. UPS Trucking Freight/Courier Services 100.5394.88 / 17-Apr-15101.98 / 29-Apr-153447.98 View Other Patterns
Ascena Retail Group, Inc. ASNA Clothing/Shoe/Accessory Stores 14.9914.14 / 07-Apr-1515.43 / 27-Apr-151331.59 View Other Patterns
Financial Engines, Inc. FNGN Investment Managers 42.1739.77 / 07-Apr-1544.55 / 27-Apr-15293.61 View Other Patterns
Turkcell Iletisim Hizmetleri AS (ADR) TKC Telecommunications Equipment 11.0610.43 / 15-Apr-1513.04 / 31-Mar-15535.34 View Other Patterns
BancorpSouth, Inc. BXS Major Banks 24.2122.83 / 01-Apr-1524.93 / 15-Apr-15579.14 View Other Patterns
J P Morgan Chase & Co JPM Major Banks 63.2659.65 / 06-Apr-1564.48 / 15-Apr-1515439.50 View Other Patterns
Discovery Communications, Inc. DISCA Television Services 32.3630.51 / 01-Apr-1534.31 / 20-Apr-153975.49 View Other Patterns
Verisk Analytics, Inc. VRSK EDP Services 75.0470.75 / 31-Mar-1578.09 / 29-Apr-15838.73 View Other Patterns
Tyson Foods, Inc. TSN Meat/Poultry/Fish 39.537.235 / 21-Apr-1540.0 / 15-Apr-153394.95 View Other Patterns
Northern Tier Energy LP NTI Integrated oil Companies 25.3623.9 / 08-Apr-1526.399 / 28-Apr-15369.26 View Other Patterns
CEPHEID CPHD Biotechnology: Laboratory Analytical Instruments 56.152.8701 / 23-Apr-1562.0 / 24-Apr-15638.26 View Other Patterns
Vulcan Materials Company VMC Mining & Quarrying of Nonmetallic Minerals (No Fuels) 85.5280.58 / 22-Apr-1586.23 / 30-Apr-15939.29 View Other Patterns
Sabre Corporation SABR Computer Software: ProgrammingCOMMA Data Processing 24.8923.45 / 01-Apr-1526.04 / 14-Apr-15893.65 View Other Patterns
LifePoint Hospitals, Inc. LPNT Hospital/Nursing Management 74.8870.53 / 01-Apr-1578.23 / 24-Apr-15265.50 View Other Patterns
CommVault Systems, Inc. CVLT Computer Software: Prepackaged Software 45.7543.088 / 02-Apr-1547.82 / 29-Apr-15539.43 View Other Patterns
Delphi Automotive plc DLPH Auto Parts:O.E.M. 83.078.17 / 01-Apr-1585.21 / 10-Apr-151923.14 View Other Patterns
City National Corporation CYN Major Banks 93.287.77 / 31-Mar-1594.34 / 29-Apr-15301.58 View Other Patterns
Northern Trust Corporation NTRS Major Banks 73.1568.88 / 01-Apr-1574.27 / 23-Apr-151214.56 View Other Patterns
Companhia Paranaense de Energia (COPEL) ELP Electric Utilities: Central 10.9410.3 / 31-Mar-1511.92 / 06-Apr-15757.73 View Other Patterns
Bank Of New York Mellon Corporation BK Major Banks 42.3439.86 / 31-Mar-1543.11 / 29-Apr-154435.12 View Other Patterns
SAP AG (ADR) SAP Computer Software: Prepackaged Software 75.6971.25 / 17-Apr-1577.11 / 27-Apr-15895.23 View Other Patterns
Tenneco Inc. TEN Auto Parts:O.E.M. 58.4555.01 / 01-Apr-1560.6 / 29-Apr-15552.02 View Other Patterns
SanDisk Corporation SNDK Electronic Components 66.9463.0 / 01-Apr-1572.19 / 13-Apr-155479.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Waddell & Reed Financial, Inc. WDR Investment Bankers/Brokers/Service 49.3246.41 / 14-Apr-1551.23 / 27-Apr-15954.44 View Other Patterns
State Street Corporation STT Major Banks 77.1272.56 / 01-Apr-1578.55 / 23-Apr-152187.40 View Other Patterns
Spectrum Brands Holdings, Inc. SPB Industrial Machinery/Components 91.4386.02 / 06-Apr-1593.92 / 29-Apr-15335.46 View Other Patterns
Rock-Tenn Company RKT Containers/Packaging 62.9859.25 / 21-Apr-1565.15 / 31-Mar-151486.12 View Other Patterns
CoStar Group, Inc. CSGP Business Services 204.43192.29 / 17-Apr-15213.57 / 30-Apr-15164.02 View Other Patterns
Criteo S.A. CRTO Advertising 41.4638.99 / 31-Mar-1544.99 / 28-Apr-15463.24 View Other Patterns
Ferrellgas Partners, L.P. FGP Other Specialty Stores 24.4923.03 / 14-Apr-1524.75 / 29-Apr-15214.99 View Other Patterns
CommScope Holding Company, Inc. COMM Radio And Television Broadcasting And Communications Equipment 29.5127.75 / 29-Apr-1529.98 / 22-Apr-151154.07 View Other Patterns
Valhi, Inc. VHI Major Chemicals 6.536.14 / 31-Mar-156.89 / 23-Apr-1538.53 View Other Patterns
Hewlett-Packard Company HPQ Computer Manufacturing 32.9731.0 / 06-Apr-1533.75 / 24-Apr-1510415.00 View Other Patterns
Martin Marietta Materials, Inc. MLM Mining & Quarrying of Nonmetallic Minerals (No Fuels) 142.65134.1 / 08-Apr-15146.34 / 30-Apr-15673.96 View Other Patterns
Regions Financial Corporation RF Major Banks 9.839.24 / 31-Mar-159.91 / 30-Apr-1517199.90 View Other Patterns
DST Systems, Inc. DST EDP Services 115.08108.15 / 31-Mar-15118.99 / 23-Apr-15278.06 View Other Patterns
Suburban Propane Partners, L.P. SPH Other Specialty Stores 44.6541.96 / 31-Mar-1544.75 / 30-Apr-15125.06 View Other Patterns
The Corporate Executive Board Company CEB Professional Services 83.8378.775 / 01-Apr-1586.98 / 29-Apr-15213.37 View Other Patterns
Halcon Resources Corporation HK Oil & Gas Production 1.491.4 / 27-Apr-152.06 / 07-Apr-155772.58 View Other Patterns
Meadwestvaco Corporation MWV Paper 48.845.85 / 28-Apr-1550.4 / 31-Mar-151125.23 View Other Patterns
ServiceNow, Inc. NOW Computer Software: Prepackaged Software 74.8670.32 / 17-Apr-1583.52 / 13-Apr-152219.07 View Other Patterns
CPFL Energia S.A. CPL Electric Utilities: Central 13.0212.23 / 31-Mar-1514.43 / 28-Apr-15358.68 View Other Patterns
Netsuite Inc N Computer Software: Prepackaged Software 95.5789.76 / 29-Apr-1599.09 / 16-Apr-15490.33 View Other Patterns
Emerson Electric Company EMR Consumer Electronics/Appliances 58.8355.25 / 06-Apr-1559.36 / 30-Apr-154756.23 View Other Patterns
Universal Health Services, Inc. UHS Hospital/Nursing Management 116.95109.83 / 01-Apr-15123.41 / 24-Apr-15759.71 View Other Patterns
Lumber Liquidators Holdings, Inc LL RETAIL: Building Materials 27.4925.81 / 30-Apr-1535.1799 / 02-Apr-153444.02 View Other Patterns
CVR Refining, LP CVRR Integrated oil Companies 21.5420.22 / 02-Apr-1522.142 / 30-Apr-15275.08 View Other Patterns
Greif Bros. Corporation GEF n/a 40.7638.25 / 20-Apr-1541.23 / 30-Apr-15262.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rackspace Hosting, Inc RAX Computer Software: ProgrammingCOMMA Data Processing 53.950.58 / 01-Apr-1556.2 / 27-Apr-15964.66 View Other Patterns
Micron Technology, Inc. MU Semiconductors 28.13526.4 / 06-Apr-1529.78 / 23-Apr-1520226.80 View Other Patterns
Xylem Inc. XYL Fluid Controls 37.0234.73 / 31-Mar-1537.48 / 30-Apr-151005.32 View Other Patterns
First Financial Bankshares, Inc. FFIN Major Banks 28.9627.16 / 01-Apr-1530.0 / 29-Apr-15172.13 View Other Patterns
Affiliated Managers Group, Inc. AMG Investment Managers 226.13211.98 / 06-Apr-15230.63 / 29-Apr-15356.74 View Other Patterns
Dealertrack Technologies, Inc. TRAK EDP Services 39.3136.85 / 06-Apr-1540.89 / 29-Apr-15365.43 View Other Patterns
Manhattan Associates, Inc. MANH Computer Software: Prepackaged Software 52.5649.2601 / 01-Apr-1559.98 / 22-Apr-15438.91 View Other Patterns
EMC Corporation EMC Electronic Components 26.9125.22 / 01-Apr-1527.56 / 22-Apr-1517146.90 View Other Patterns
Chevron Corporation CVX Integrated oil Companies 111.06104.08 / 02-Apr-15112.2 / 30-Apr-156163.06 View Other Patterns
Enersys ENS Telecommunications Equipment 67.963.63 / 01-Apr-1569.47 / 28-Apr-15174.08 View Other Patterns
Bank of the Ozarks OZRK Major Banks 38.7636.31 / 06-Apr-1541.09 / 15-Apr-15436.60 View Other Patterns
Bunge Limited BG Packaged Foods 86.3780.89 / 31-Mar-1589.49 / 30-Apr-15954.72 View Other Patterns
Mondelez International, Inc. MDLZ Packaged Foods 38.3735.93 / 01-Apr-1539.08 / 30-Apr-1510183.10 View Other Patterns
Community Health Systems, Inc. CYH Hospital/Nursing Management 53.6850.25 / 01-Apr-1555.75 / 27-Apr-15931.27 View Other Patterns
Comerica Incorporated CMA Major Banks 47.4144.38 / 06-Apr-1547.73 / 30-Apr-151378.43 View Other Patterns
Intel Corporation INTC Semiconductors 32.5530.45 / 06-Apr-1533.04 / 28-Apr-1526691.40 View Other Patterns
Grand Canyon Education, Inc. LOPE Other Consumer Services 45.2842.35 / 14-Apr-1545.82 / 30-Apr-15260.96 View Other Patterns
Time Warner Cable Inc TWC Television Services 155.52145.44 / 17-Apr-15161.14 / 10-Apr-154901.52 View Other Patterns
DIRECTV DTV Telecommunications Equipment 90.70584.81 / 01-Apr-1591.79 / 28-Apr-152350.26 View Other Patterns
StanCorp Financial Group, Inc. SFG Accident &Health Insurance 72.0867.395 / 01-Apr-1573.97 / 29-Apr-15157.29 View Other Patterns
Western Alliance Bancorporation WAL Major Banks 30.9228.91 / 06-Apr-1531.58 / 23-Apr-15472.52 View Other Patterns
Fluor Corporation FLR Military/Government/Technical 60.1456.22 / 01-Apr-1562.26 / 15-Apr-151286.67 View Other Patterns
Knowles Corporation KN Consumer Electronics/Appliances 19.1717.92 / 30-Apr-1521.98 / 24-Apr-151523.84 View Other Patterns
Service Corporation International SCI Other Consumer Services 27.6825.875 / 01-Apr-1528.39 / 30-Apr-151269.33 View Other Patterns
Kennametal Inc. KMT Industrial Machinery/Components 35.4133.09 / 13-Apr-1536.592 / 30-Apr-15685.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AT&T Inc. T Telecommunications Equipment 34.6432.37 / 17-Apr-1535.23 / 29-Apr-1528549.70 View Other Patterns
HD Supply Holdings, Inc. HDS Office Equipment/Supplies/Services 33.030.83 / 01-Apr-1533.81 / 23-Apr-151666.80 View Other Patterns
Rogers Communication, Inc. RCI Television Services 35.7133.36 / 31-Mar-1536.59 / 28-Apr-15590.02 View Other Patterns
The Blackstone Group L.P. BX Investment Managers 40.9638.2601 / 31-Mar-1542.75 / 20-Apr-155034.52 View Other Patterns
Colfax Corporation CFX Fluid Controls 49.5946.32 / 09-Apr-1550.76 / 29-Apr-151144.58 View Other Patterns
athenahealth, Inc. ATHN Business Services 122.66114.57 / 07-Apr-15130.8 / 13-Apr-15671.60 View Other Patterns
Lexmark International, Inc. LXK Computer Manufacturing 44.3941.46 / 28-Apr-1545.41 / 29-Apr-15769.79 View Other Patterns
Leucadia National Corporation LUK Meat/Poultry/Fish 23.7722.2 / 31-Mar-1524.03 / 30-Apr-151083.39 View Other Patterns
Corpbanca BCA Commercial Banks 16.9515.83 / 31-Mar-1517.34 / 28-Apr-1563.18 View Other Patterns
DEMANDWARE, INC. DWRE EDP Services 61.657.51 / 01-Apr-1565.76 / 23-Apr-15327.82 View Other Patterns
Fastenal Company FAST RETAIL: Building Materials 42.6239.79 / 13-Apr-1543.4 / 29-Apr-153436.47 View Other Patterns
Kirby Corporation KEX Marine Transportation 78.5373.31 / 06-Apr-1584.24 / 23-Apr-15621.83 View Other Patterns
Nucor Corporation NUE Steel/Iron Ore 48.8645.59 / 01-Apr-1549.6 / 28-Apr-152345.85 View Other Patterns
Maxim Integrated Products, Inc. MXIM Semiconductors 32.8330.6305 / 24-Apr-1535.53 / 13-Apr-152415.06 View Other Patterns
Aercap Holdings N.V. AER Diversified Commercial Services 46.6843.55 / 01-Apr-1547.22 / 27-Apr-15918.61 View Other Patterns
Hi-Crush Partners LP HCLP Mining & Quarrying of Nonmetallic Minerals (No Fuels) 35.332.93 / 29-Apr-1540.4 / 16-Apr-15342.63 View Other Patterns
WEX Inc. WEX Business Services 112.71105.14 / 06-Apr-15116.4 / 29-Apr-15251.53 View Other Patterns
Marine Harvest ASA MHG n/a 12.1811.36 / 01-Apr-1512.74 / 27-Apr-1584.15 View Other Patterns
NRG Energy, Inc. NRG Electric Utilities: Central 25.2423.53 / 01-Apr-1526.93 / 24-Apr-154610.49 View Other Patterns
United Rentals, Inc. URI Diversified Commercial Services 96.5890.0 / 06-Apr-15100.02 / 15-Apr-151973.52 View Other Patterns
PTC Inc. PTC Computer Software: Prepackaged Software 38.3435.72 / 01-Apr-1538.855 / 15-Apr-15763.52 View Other Patterns
ENERGY TRANSFER PARTNERS ETP Natural Gas Distribution 57.7853.83 / 22-Apr-1557.89 / 30-Apr-152801.18 View Other Patterns
Fifth Third Bancorp FITB Major Banks 20.018.63 / 01-Apr-1520.21 / 29-Apr-156746.39 View Other Patterns
Starwood Hotels & Resorts Worldwide, Inc. HOT Hotels/Resorts 85.9580.06 / 28-Apr-1587.99 / 29-Apr-153784.03 View Other Patterns
PrivateBancorp, Inc. PVTB Major Banks 37.0734.52 / 06-Apr-1537.79 / 16-Apr-15442.96 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dolby Laboratories DLB Radio And Television Broadcasting And Communications Equipment 40.2637.485 / 01-Apr-1541.84 / 23-Apr-15537.59 View Other Patterns
Huntsman Corporation HUN Major Chemicals 23.0521.46 / 06-Apr-1523.45 / 30-Apr-152463.04 View Other Patterns
Cisco Systems, Inc. CSCO Computer Communications Equipment 28.8326.84 / 06-Apr-1529.33 / 28-Apr-1523187.90 View Other Patterns
NVIDIA Corporation NVDA Semiconductors 22.1920.65 / 01-Apr-1522.84 / 13-Apr-156706.96 View Other Patterns
Lorillard, Inc LO Farming/Seeds/Milling 69.8665.0103 / 31-Mar-1571.54 / 27-Apr-155368.57 View Other Patterns
Synaptics Incorporated SYNA EDP Services 84.7278.82 / 01-Apr-1591.23 / 21-Apr-15722.08 View Other Patterns
PolyOne Corporation POL Major Chemicals 39.0536.33 / 08-Apr-1539.55 / 29-Apr-15645.29 View Other Patterns
Shire plc (ADR) SHPG Major Pharmaceuticals 243.51226.51 / 06-Apr-15258.44 / 09-Apr-15732.67 View Other Patterns
Fidelity National Financial, Inc. FNFV n/a 14.9513.905 / 01-Apr-1515.01 / 27-Apr-15346.76 View Other Patterns
Elbit Systems Ltd. ESLT Military/Government/Technical 77.672.16 / 31-Mar-1583.42 / 20-Apr-1530.22 View Other Patterns
Gulfport Energy Corporation GPOR Oil & Gas Production 48.9445.5 / 01-Apr-1552.28 / 17-Apr-151665.49 View Other Patterns
Emerge Energy Services LP EMES Oilfield Services/Equipment 42.0139.05 / 29-Apr-1552.75 / 07-Apr-15384.12 View Other Patterns
Yamana Gold Inc. AUY Precious Metals 3.823.55 / 31-Mar-154.12 / 16-Apr-158768.87 View Other Patterns
The Goodyear Tire & Rubber Company GT Automotive Aftermarket 28.36526.36 / 31-Mar-1529.07 / 29-Apr-153106.20 View Other Patterns
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Aerospace 144.57134.35 / 31-Mar-15154.29 / 28-Apr-1558.84 View Other Patterns
Compania Cervecerias Unidas, S.A. CCU Beverages (Production/Distribution) 21.8720.32 / 31-Mar-1522.74 / 13-Apr-15129.34 View Other Patterns
First Niagara Financial Group Inc. FNFG Major Banks 9.0958.45 / 01-Apr-159.18 / 30-Apr-152607.98 View Other Patterns
La Quinta Holdings Inc. LQ Hotels/Resorts 24.0822.37 / 14-Apr-1524.9 / 30-Apr-151402.83 View Other Patterns
National Fuel Gas Company NFG Oil/Gas Transmission 64.4559.85 / 31-Mar-1564.934 / 30-Apr-15434.05 View Other Patterns
Gildan Activewear, Inc. GIL Apparel 31.7129.44 / 31-Mar-1532.24 / 15-Apr-15389.76 View Other Patterns
Altera Corporation ALTR Semiconductors 41.6838.67 / 09-Apr-1545.38 / 10-Apr-159021.95 View Other Patterns
Rockwell Automation, Inc. ROK Industrial Machinery/Components 118.6110.0 / 14-Apr-15122.66 / 30-Apr-151266.86 View Other Patterns
CRH PLC (ADR) CRH Building Materials 27.9525.92 / 01-Apr-1529.12 / 27-Apr-15394.70 View Other Patterns
Plains Group Holdings, L.P. PAGP Natural Gas Distribution 29.427.26 / 07-Apr-1529.865 / 28-Apr-151460.21 View Other Patterns
Taiwan Semiconductor Manufacturing Company Ltd. (ADR) TSM Semiconductors 24.4422.65 / 16-Apr-1525.77 / 27-Apr-1515628.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rexnord Corporation RXN Industrial Machinery/Components 26.4924.54 / 09-Apr-1526.99 / 29-Apr-15576.85 View Other Patterns
Glacier Bancorp, Inc. GBCI Major Banks 26.3424.4 / 06-Apr-1527.03 / 29-Apr-15307.32 View Other Patterns
Sesa Sterlite Limited (ADR) SSLT Metal Fabrications 13.1412.17 / 31-Mar-1513.57 / 23-Apr-15134.64 View Other Patterns
Radian Group Inc. RDN Property-Casualty Insurers 17.8616.54 / 31-Mar-1518.58 / 24-Apr-153183.83 View Other Patterns
Terex Corporation TEX Construction/Ag Equipment/Trucks 27.4625.43 / 30-Apr-1528.85 / 29-Apr-152007.57 View Other Patterns
Alliance Resource Partners, L.P. ARLP Coal Mining 34.4731.9208 / 08-Apr-1534.7 / 30-Apr-15237.01 View Other Patterns
The Priceline Group Inc. PCLN Business Services 1237.811146.19 / 02-Apr-151262.24 / 27-Apr-15514.71 View Other Patterns
PACCAR Inc. PCAR Auto Manufacturing 65.3560.5001 / 06-Apr-1568.44 / 22-Apr-151824.29 View Other Patterns
ACI Worldwide, Inc. ACIW Computer Software: Prepackaged Software 23.0321.32 / 31-Mar-1523.61 / 30-Apr-15563.78 View Other Patterns
Dow Chemical Company DOW Major Chemicals 51.047.21 / 01-Apr-1551.92 / 29-Apr-157689.61 View Other Patterns
FleetCor Technologies, Inc. FLT Business Services 160.89148.93 / 31-Mar-15165.67 / 27-Apr-15507.24 View Other Patterns
HollyFrontier Corporation HFC Integrated oil Companies 38.7835.8928 / 13-Apr-1540.95 / 01-Apr-152833.37 View Other Patterns
Cullen/Frost Bankers, Inc. CFR Major Banks 72.9467.5 / 06-Apr-1573.91 / 30-Apr-15460.56 View Other Patterns
ServiceMaster Global Holdings, Inc. SERV n/a 34.5631.981 / 13-Apr-1536.33 / 28-Apr-15615.74 View Other Patterns
Commercial Metals Company CMC Steel/Iron Ore 16.615.36 / 17-Apr-1516.975 / 27-Apr-151460.35 View Other Patterns
SS&C Technologies Holdings, Inc. SSNC Computer Software: Prepackaged Software 60.1755.67 / 28-Apr-1565.19 / 24-Apr-15415.95 View Other Patterns
St. Jude Medical, Inc. STJ Biotechnology: Electromedical & Electrotherapeutic Apparatus 70.0564.81 / 01-Apr-1575.73 / 23-Apr-152082.10 View Other Patterns
Level 3 Communications, Inc. LVLT Telecommunications Equipment 55.9451.755 / 17-Apr-1557.04 / 29-Apr-151632.52 View Other Patterns
Telephone and Data Systems, Inc. TDS Telecommunications Equipment 26.7124.71 / 31-Mar-1527.4 / 27-Apr-15540.73 View Other Patterns
BT Group plc (ADR) BT Telecommunications Equipment 69.8864.64 / 31-Mar-1571.55 / 28-Apr-15106.37 View Other Patterns
International Business Machines Corporation IBM Computer Manufacturing 171.29158.39 / 01-Apr-15175.13 / 29-Apr-154367.50 View Other Patterns
Zions Bancorporation ZION Major Banks 28.33526.2 / 06-Apr-1528.65 / 30-Apr-151844.70 View Other Patterns
Mizuho Financial Group, Inc. (ADR) MFG Major Banks 3.823.53 / 13-Apr-153.9 / 28-Apr-15291.44 View Other Patterns
PDC Energy, Inc. PDCE Oil & Gas Production 56.7452.43 / 08-Apr-1561.41 / 15-Apr-151081.32 View Other Patterns
SVB Financial Group SIVB Major Banks 132.76122.63 / 06-Apr-15135.0 / 24-Apr-15338.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Valmont Industries, Inc. VMI Metal Fabrications 126.02116.36 / 23-Apr-15128.67 / 30-Apr-15267.58 View Other Patterns
Jazz Pharmaceuticals plc JAZZ Major Pharmaceuticals 178.7165.0 / 07-Apr-15191.005 / 27-Apr-15582.40 View Other Patterns
Banco Santander, S.A. SAN Commercial Banks 7.526.94 / 22-Apr-157.79 / 06-Apr-156045.93 View Other Patterns
Vodafone Group Plc (ADR) VOD Telecommunications Equipment 35.232.48 / 01-Apr-1535.8345 / 29-Apr-152861.25 View Other Patterns
UGI Corporation UGI Natural Gas Distribution 34.8132.115 / 01-Apr-1535.79 / 29-Apr-151239.30 View Other Patterns
TransAlta Corporation TAC Electric Utilities: Central 9.929.15 / 31-Mar-1510.38 / 28-Apr-15120.85 View Other Patterns
Vertex Pharmaceuticals Incorporated VRTX Major Pharmaceuticals 123.28113.68 / 01-Apr-15137.5 / 23-Apr-151470.86 View Other Patterns
Industrias Bachoco, S.A. de C.V. IBA Meat/Poultry/Fish 53.7949.6 / 31-Mar-1554.7 / 27-Apr-158.52 View Other Patterns
WESCO International, Inc. WCC Telecommunications Equipment 72.1466.51 / 23-Apr-1572.9 / 30-Apr-15612.52 View Other Patterns
Teekay Corporation TK Marine Transportation 49.7145.81 / 31-Mar-1551.3897 / 15-Apr-15462.97 View Other Patterns
Telefonica SA (ADR) TEF Telecommunications Equipment 15.1613.97 / 10-Apr-1515.3 / 30-Apr-151110.54 View Other Patterns
CNH Industrial N.V. CNHI Construction/Ag Equipment/Trucks 8.728.03 / 31-Mar-159.1004 / 16-Apr-151949.71 View Other Patterns
LKQ Corporation LKQ Motor Vehicles 27.0724.92 / 29-Apr-1527.88 / 30-Apr-152058.62 View Other Patterns
Symantec Corporation SYMC Computer Software: Prepackaged Software 24.92522.94 / 01-Apr-1526.15 / 10-Apr-154920.84 View Other Patterns
BOK Financial Corporation BOKF Major Banks 65.1959.98 / 06-Apr-1565.9 / 30-Apr-15214.64 View Other Patterns
Rovi Corporation ROVI Multi-Sector Companies 18.5117.03 / 17-Apr-1519.9 / 27-Apr-152001.90 View Other Patterns
Reynolds American Inc RAI Farming/Seeds/Milling 73.367.42 / 31-Mar-1577.62 / 23-Apr-153213.56 View Other Patterns
EPAM Systems, Inc. EPAM EDP Services 64.7159.51 / 01-Apr-1570.49 / 13-Apr-15460.53 View Other Patterns
Tempur Sealy International, Inc. TPX Home Furnishings 60.9156.01 / 01-Apr-1562.72 / 30-Apr-15754.08 View Other Patterns
QEP Resources, Inc. QEP Oil & Gas Production 22.520.68 / 02-Apr-1524.04 / 15-Apr-153021.20 View Other Patterns
Sunoco Logistics Partners LP SXL Natural Gas Distribution 44.3640.77 / 07-Apr-1544.74 / 29-Apr-15534.19 View Other Patterns
Western Digital Corporation WDC Electronic Components 97.7489.82 / 01-Apr-15102.07 / 21-Apr-152171.81 View Other Patterns
Delta Air Lines, Inc. DAL Air Freight/Delivery Services 44.6441.02 / 06-Apr-1547.38 / 24-Apr-1511575.00 View Other Patterns
Veeva Systems Inc. VEEV Computer Software: Prepackaged Software 26.5524.39 / 02-Apr-1527.73 / 27-Apr-15832.97 View Other Patterns
CAE Inc CAE Industrial Machinery/Components 12.4111.4 / 31-Mar-1512.96 / 28-Apr-1528.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Franco-Nevada Corporation FNV Precious Metals 51.8347.61 / 31-Mar-1551.94 / 30-Apr-15639.81 View Other Patterns
Navistar International Corporation NAV Auto Manufacturing 29.9627.52 / 13-Apr-1530.49 / 30-Apr-15657.28 View Other Patterns
Baker Hughes Incorporated BHI Metal Fabrications 68.4662.85 / 31-Mar-1569.5 / 30-Apr-153246.63 View Other Patterns
W.W. Grainger, Inc. GWW Office Equipment/Supplies/Services 248.43228.05 / 06-Apr-15252.87 / 16-Apr-15705.33 View Other Patterns
ICICI Bank Limited (ADR) IBN Commercial Banks 10.9310.03 / 27-Apr-1511.08 / 28-Apr-157542.80 View Other Patterns
Peabody Energy Corporation BTU Coal Mining 4.734.34 / 27-Apr-155.6 / 16-Apr-1515682.00 View Other Patterns
Eldorado Gold Corporation EGO Precious Metals 4.964.55 / 31-Mar-155.24 / 16-Apr-154168.92 View Other Patterns
Magellan Midstream Partners L.P. MMP Natural Gas Distribution 83.576.57 / 01-Apr-1584.99 / 29-Apr-15437.34 View Other Patterns
Synnex Corporation SNX Retail: Computer Software & Peripheral Equipment 76.570.144 / 06-Apr-1580.0 / 28-Apr-15288.51 View Other Patterns
Barclays PLC BCS Commercial Banks 15.7414.43 / 31-Mar-1516.16 / 27-Apr-152487.37 View Other Patterns
ConocoPhillips COP Integrated oil Companies 67.9262.24 / 31-Mar-1569.72 / 16-Apr-157097.70 View Other Patterns
Avery Dennison Corporation AVY Containers/Packaging 55.5950.94 / 17-Apr-1556.84 / 30-Apr-15763.08 View Other Patterns
T-Mobile US, Inc. TMUS Telecommunications Equipment 34.0431.19 / 14-Apr-1535.28 / 29-Apr-153660.27 View Other Patterns
Energen Corporation EGN Oil & Gas Production 71.1765.2 / 31-Mar-1573.24 / 23-Apr-15828.62 View Other Patterns
Credicorp Ltd. BAP Commercial Banks 152.55139.7 / 31-Mar-15154.36 / 30-Apr-15283.26 View Other Patterns
TotalFinaElf, S.A. (ADR) TOT Oil & Gas Production 54.149.525 / 31-Mar-1554.77 / 28-Apr-151420.50 View Other Patterns
VimpelCom Ltd. (ADR) VIP Telecommunications Equipment 5.675.19 / 01-Apr-156.14 / 15-Apr-151552.46 View Other Patterns
Tableau Software, Inc. DATA Computer Software: Prepackaged Software 97.8489.5 / 01-Apr-15103.4 / 24-Apr-15853.06 View Other Patterns
Cimarex Energy Co XEC Oil & Gas Production 124.4113.75 / 31-Mar-15131.58 / 16-Apr-151212.28 View Other Patterns
Manulife Financial Corp MFC Life Insurance 18.2116.65 / 31-Mar-1518.58 / 29-Apr-151577.12 View Other Patterns
Lam Research Corporation LRCX Industrial Machinery/Components 75.5869.0707 / 31-Mar-1581.65 / 21-Apr-152652.87 View Other Patterns
Caterpillar, Inc. CAT Construction/Ag Equipment/Trucks 86.8879.39 / 01-Apr-1587.92 / 29-Apr-155994.36 View Other Patterns
Harman International Industries, Incorporated HAR Consumer Electronics/Appliances 130.38119.1 / 30-Apr-15149.12 / 23-Apr-15855.74 View Other Patterns
Teekay LNG Partners L.P. TGP Marine Transportation 39.4236.0 / 20-Apr-1540.73 / 24-Apr-15197.40 View Other Patterns
Pan American Silver Corp. PAAS Precious Metals 9.528.69 / 31-Mar-159.87 / 29-Apr-151613.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TransCanada Corporation TRP Natural Gas Distribution 46.4242.37 / 01-Apr-1548.1 / 28-Apr-15949.94 View Other Patterns
Intelsat S.A. I Telecommunications Equipment 12.5911.49 / 31-Mar-1512.93 / 30-Apr-15247.10 View Other Patterns
F5 Networks, Inc. FFIV Computer Communications Equipment 122.02111.33 / 06-Apr-15126.18 / 28-Apr-151351.78 View Other Patterns
Buckeye Partners L.P. BPL Natural Gas Distribution 81.5874.43 / 06-Apr-1581.93 / 30-Apr-15263.41 View Other Patterns
FireEye, Inc. FEYE Computer peripheral equipment 41.337.66 / 01-Apr-1544.89 / 27-Apr-154473.22 View Other Patterns
Enersis S A (ADR) ENI Electric Utilities: Central 17.7716.2 / 31-Mar-1518.55 / 28-Apr-15932.92 View Other Patterns
Agnico Eagle Mines Limited AEM Precious Metals 30.327.62 / 31-Mar-1532.24 / 29-Apr-152108.06 View Other Patterns
Grana y Montero S.A.A. GRAM Military/Government/Technical 8.027.31 / 13-Apr-158.85 / 28-Apr-15131.27 View Other Patterns
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Aerospace 71.0564.75 / 20-Apr-1576.64 / 27-Apr-1553.13 View Other Patterns
Seaspan Corporation SSW Marine Transportation 19.8218.05 / 31-Mar-1519.98 / 29-Apr-15174.75 View Other Patterns
Diamondback Energy, Inc. FANG Oil & Gas Production 82.5775.18 / 31-Mar-1585.815 / 20-Apr-15947.12 View Other Patterns
Holly Energy Partners, L.P. HEP Natural Gas Distribution 32.9530.0 / 10-Apr-1534.46 / 24-Apr-1559.20 View Other Patterns
Boardwalk Pipeline Partners L.P. BWP Natural Gas Distribution 17.5115.94 / 02-Apr-1517.53 / 30-Apr-15608.33 View Other Patterns
Orix Corp Ads (ADR) IX Diversified Financial Services 77.0570.12 / 31-Mar-1583.02 / 22-Apr-1535.18 View Other Patterns
Nippon Telegraph and Telephone Corporation (ADR) NTT Telecommunications Equipment 33.6830.65 / 01-Apr-1535.27 / 24-Apr-15210.68 View Other Patterns
Platform Specialty Products Corporation PAH Major Chemicals 26.9424.515 / 01-Apr-1528.38 / 23-Apr-15851.19 View Other Patterns
Rio Tinto Plc (ADR) RIO Precious Metals 44.7940.75 / 02-Apr-1546.18 / 24-Apr-153190.75 View Other Patterns
On Assignment, Inc. ASGN Professional Services 33.6530.6 / 30-Apr-1539.87 / 15-Apr-15299.58 View Other Patterns
BRF S.A. (ADR) BRFS Meat/Poultry/Fish 21.4719.52 / 31-Mar-1522.15 / 29-Apr-151271.93 View Other Patterns
Ally Financial Inc. ALLY Finance: Consumer Services 21.8919.9 / 27-Apr-1521.91 / 30-Apr-154095.92 View Other Patterns
Apollo Global Management, LLC APO Investment Managers 22.8620.78 / 09-Apr-1523.03 / 30-Apr-151192.13 View Other Patterns
MGIC Investment Corporation MTG Property-Casualty Insurers 10.429.47 / 01-Apr-1510.825 / 24-Apr-155866.69 View Other Patterns
Domino&s Pizza Inc DPZ Food Distributors 107.8598.01 / 15-Apr-15114.0 / 24-Apr-15563.88 View Other Patterns
China Mobile (Hong Kong) Ltd. (ADR) CHL Telecommunications Equipment 71.4364.91 / 31-Mar-1575.52 / 27-Apr-151126.41 View Other Patterns
Enbridge Inc ENB Natural Gas Distribution 52.3347.49 / 01-Apr-1554.43 / 27-Apr-15844.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Occidental Petroleum Corporation OXY Oil & Gas Production 80.172.69 / 31-Mar-1582.06 / 15-Apr-154314.46 View Other Patterns
Korea Electric Power Corporation (ADR) KEP Electric Utilities: Central 21.5419.545 / 09-Apr-1522.63 / 28-Apr-15479.45 View Other Patterns
Canadian Natural Resources Limited CNQ Oil & Gas Production 33.2530.17 / 31-Mar-1534.46 / 15-Apr-152285.03 View Other Patterns
General Electric Company GE Consumer Electronics/Appliances 27.0824.57 / 01-Apr-1528.68 / 10-Apr-1563693.40 View Other Patterns
Intercontinental Hotels Group (ADR) IHG Hotels/Resorts 42.6138.66 / 06-Apr-1544.72 / 29-Apr-15223.86 View Other Patterns
ACADIA Pharmaceuticals Inc. ACAD Major Pharmaceuticals 34.1731.0 / 06-Apr-1539.46 / 23-Apr-151654.25 View Other Patterns
Vmware, Inc. VMW Computer Software: Prepackaged Software 88.179.925 / 02-Apr-1592.2 / 22-Apr-151792.26 View Other Patterns
Golar LNG Limited GLNG Marine Transportation 35.99532.6501 / 31-Mar-1537.26 / 15-Apr-151133.17 View Other Patterns
Randgold Resources Limited GOLD Precious Metals 76.1769.05 / 31-Mar-1578.9 / 29-Apr-15640.91 View Other Patterns
Pilgrim&s Pride Corporation PPC Meat/Poultry/Fish 24.722.39 / 31-Mar-1526.05 / 30-Apr-152202.54 View Other Patterns
Sprint Corporation S Telecommunications Equipment 5.134.65 / 01-Apr-155.39 / 24-Apr-1511410.90 View Other Patterns
Yum! Brands, Inc. YUM Restaurants 85.9677.915 / 08-Apr-1587.42 / 27-Apr-153811.79 View Other Patterns
Citrix Systems, Inc. CTXS Computer Software: Prepackaged Software 67.1660.85 / 10-Apr-1569.23 / 29-Apr-152150.91 View Other Patterns
Informatica Corporation INFA Computer Software: Prepackaged Software 48.0743.55 / 01-Apr-1548.29 / 29-Apr-153704.68 View Other Patterns
Dreamworks Animation SKG, Inc. DWA Movies/Entertainment 26.0623.59 / 01-Apr-1526.82 / 29-Apr-15692.90 View Other Patterns
Dover Corporation DOV Industrial Machinery/Components 75.7268.54 / 01-Apr-1577.44 / 29-Apr-151898.11 View Other Patterns
Parsley Energy, Inc. PE Oil & Gas Production 17.3415.69 / 31-Mar-1518.13 / 15-Apr-151856.97 View Other Patterns
Carter&s, Inc. CRI Apparel 99.8690.3501 / 01-Apr-15101.7 / 30-Apr-15663.82 View Other Patterns
Home Properties, Inc. HME Real Estate Investment Trusts 73.5666.53 / 17-Apr-1575.41 / 28-Apr-15512.50 View Other Patterns
EQT Corporation EQT Oil & Gas Production 89.9481.344 / 31-Mar-1591.42 / 30-Apr-151342.02 View Other Patterns
National Oilwell Varco, Inc. NOV Metal Fabrications 54.4149.2 / 31-Mar-1556.64 / 15-Apr-156188.12 View Other Patterns
EnLink Midstream, LLC ENLC Natural Gas Distribution 35.1531.78 / 02-Apr-1535.56 / 30-Apr-15220.31 View Other Patterns
Ambev S.A. (ADR) ABEV Beverages (Production/Distribution) 6.335.72 / 31-Mar-156.51 / 28-Apr-1514424.90 View Other Patterns
Texas Capital Bancshares, Inc. TCBI Major Banks 52.6647.545 / 06-Apr-1553.664 / 30-Apr-15392.70 View Other Patterns
Tenaris S.A. (ADR) TS Steel/Iron Ore 30.7527.75 / 31-Mar-1532.49 / 15-Apr-151922.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Grupo Televisa S.A. (ADR) TV Broadcasting 36.4132.85 / 31-Mar-1537.36 / 27-Apr-151133.69 View Other Patterns
Cencosud S.A. CNCO Department/Specialty Retail Stores 7.676.92 / 31-Mar-158.14 / 28-Apr-15147.03 View Other Patterns
Westlake Chemical Corporation WLK Major Chemicals 77.9870.34 / 02-Apr-1579.25 / 30-Apr-15752.74 View Other Patterns
EOG Resources, Inc. EOG Oil & Gas Production 98.9589.23 / 02-Apr-15100.44 / 30-Apr-153563.66 View Other Patterns
Philip Morris International Inc PM Farming/Seeds/Milling 83.4775.27 / 01-Apr-1585.75 / 20-Apr-156105.68 View Other Patterns
Buenaventura Mining Company Inc. BVN Precious Metals 11.1810.08 / 31-Mar-1511.489 / 27-Apr-151387.20 View Other Patterns
Global Payments Inc. GPN Business Services 100.2890.41 / 01-Apr-15102.45 / 22-Apr-15713.17 View Other Patterns
TAL Education Group XRS Other Consumer Services 36.7533.13 / 31-Mar-1539.26 / 28-Apr-15482.29 View Other Patterns
China Life Insurance Company Limited (ADR) LFC Life Insurance 72.6765.51 / 31-Mar-1578.866 / 10-Apr-15297.88 View Other Patterns
Men&s Wearhouse, Inc. MW Clothing/Shoe/Accessory Stores 56.5951.01 / 09-Apr-1557.83 / 24-Apr-15617.51 View Other Patterns
Kinross Gold Corporation KGC Precious Metals 2.432.19 / 13-Apr-152.47 / 29-Apr-1510768.90 View Other Patterns
Toronto Dominion Bank TD Commercial Banks 46.1641.59 / 31-Mar-1546.78 / 29-Apr-151401.19 View Other Patterns
Joy Global Inc. JOY Industrial Machinery/Components 42.6438.4 / 14-Apr-1543.4 / 27-Apr-151708.89 View Other Patterns
BP p.l.c. (ADR) BP Integrated oil Companies 43.1638.86 / 31-Mar-1543.83 / 28-Apr-156906.12 View Other Patterns
Dunkin& Brands Group, Inc. DNKN Restaurants 52.1146.89 / 01-Apr-1554.6 / 24-Apr-152858.55 View Other Patterns
DexCom, Inc. DXCM Medical/Dental Instruments 67.5760.8 / 01-Apr-1571.24 / 23-Apr-15765.39 View Other Patterns
SeaWorld Entertainment, Inc. SEAS Services-Misc. Amusement & Recreation 21.219.07 / 01-Apr-1522.68 / 27-Apr-15940.99 View Other Patterns
POSCO (ADR) PKX Steel/Iron Ore 59.0853.14 / 01-Apr-1561.47 / 28-Apr-15292.47 View Other Patterns
Nuance Communications, Inc. NUAN Computer Software: Prepackaged Software 15.3313.78 / 17-Apr-1515.63 / 29-Apr-151846.75 View Other Patterns
United Microelectronics Corporation UMC Semiconductors 2.422.175 / 20-Apr-152.53 / 07-Apr-15865.16 View Other Patterns
Santander Consumer USA Holdings Inc. SC Finance: Consumer Services 24.6922.19 / 09-Apr-1524.89 / 30-Apr-151822.09 View Other Patterns
Golar LNG Partners LP GMLP Marine Transportation 29.2126.25 / 01-Apr-1529.7 / 30-Apr-15168.10 View Other Patterns
Salesforce.com Inc CRM Computer Software: Prepackaged Software 72.8265.42 / 01-Apr-1578.46 / 29-Apr-154459.28 View Other Patterns
Telefonica Brasil S.A. (ADR) VIV Telecommunications Equipment 16.4214.74 / 07-Apr-1516.99 / 29-Apr-153500.01 View Other Patterns
Pembina Pipeline Corp. PBA Oil & Gas Production 34.8131.24 / 31-Mar-1536.09 / 28-Apr-15244.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Incyte Corporation INCY Biotechnology: Commercial Physical & Biological Resarch 97.1687.18 / 02-Apr-15111.93 / 22-Apr-151262.77 View Other Patterns
Nomura Holdings Inc ADR (ADR) NMR Investment Bankers/Brokers/Service 6.525.85 / 01-Apr-156.72 / 27-Apr-15314.24 View Other Patterns
Western Gas Partners, LP WES Natural Gas Distribution 72.8965.39 / 01-Apr-1574.3 / 29-Apr-15259.53 View Other Patterns
Nustar Energy L.P. NS Natural Gas Distribution 67.1860.25 / 31-Mar-1568.1 / 29-Apr-15308.70 View Other Patterns
Valeant Pharmaceuticals International, Inc. VRX Major Pharmaceuticals 216.93194.495 / 01-Apr-15227.76 / 30-Apr-151877.52 View Other Patterns
AGCO Corporation AGCO Industrial Machinery/Components 51.5146.18 / 06-Apr-1551.9 / 30-Apr-151328.01 View Other Patterns
Concho Resources Inc. CXO Oil & Gas Production 126.66113.53 / 31-Mar-15128.82 / 30-Apr-151192.58 View Other Patterns
MPLX LP MPLX Natural Gas Distribution 77.7569.68 / 31-Mar-1580.0 / 29-Apr-1595.56 View Other Patterns
ENI S.p.A. (ADR) E Oil & Gas Production 38.4334.42 / 31-Mar-1538.66 / 30-Apr-15393.70 View Other Patterns
YPF Sociedad Anonima (ADR) YPF Integrated oil Companies 30.5427.34 / 31-Mar-1532.0 / 13-Apr-151367.53 View Other Patterns
Gerdau S.A. (ADR) GGB Steel/Iron Ore 3.363.005 / 17-Apr-153.7 / 27-Apr-155311.69 View Other Patterns
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Water Supply 5.895.265 / 31-Mar-156.16 / 27-Apr-152212.74 View Other Patterns
The Carlyle Group L.P. CG Investment Managers 30.1926.98 / 31-Mar-1530.68 / 30-Apr-15699.70 View Other Patterns
Inergy Midstream, L.P. CMLP Natural Gas Distribution 15.8714.18 / 31-Mar-1516.44 / 29-Apr-15626.19 View Other Patterns
JetBlue Airways Corporation JBLU Air Freight/Delivery Services 20.5318.34 / 06-Apr-1521.28 / 28-Apr-158783.81 View Other Patterns
Teekay Offshore Partners L.P. TOO Marine Transportation 23.4620.95 / 02-Apr-1524.75 / 15-Apr-15180.84 View Other Patterns
Bank Of Montreal BMO Commercial Banks 65.358.3 / 31-Mar-1567.01 / 28-Apr-15804.81 View Other Patterns
SK Telecom Co., Ltd. (ADR) SKM Telecommunications Equipment 29.6526.47 / 13-Apr-1530.24 / 27-Apr-15582.53 View Other Patterns
Workday, Inc. WDAY EDP Services 91.2181.39 / 01-Apr-1592.5 / 29-Apr-151471.43 View Other Patterns
Exterran Holdings, Inc. EXH Diversified Commercial Services 37.0733.045 / 31-Mar-1537.71 / 30-Apr-15676.53 View Other Patterns
Targa Resources Partners LP NGLS Natural Gas Distribution 45.4440.5 / 02-Apr-1546.64 / 21-Apr-151267.54 View Other Patterns
Celestica, Inc. CLS Electrical Products 12.2110.88 / 01-Apr-1512.45 / 27-Apr-15246.56 View Other Patterns
51job, Inc. JOBS Diversified Commercial Services 36.032.07 / 31-Mar-1537.77 / 28-Apr-15159.47 View Other Patterns
TC PipeLines, LP TCP Natural Gas Distribution 68.0860.61 / 06-Apr-1571.35 / 29-Apr-15175.64 View Other Patterns
IHS Inc. IHS Computer Software: ProgrammingCOMMA Data Processing 125.47111.57 / 31-Mar-15125.65 / 30-Apr-15462.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eastman Chemical Company EMN Major Chemicals 76.2267.74 / 02-Apr-1577.66 / 17-Apr-151683.27 View Other Patterns
Targa Resources, Inc. TRGP Natural Gas Distribution 104.9793.24 / 02-Apr-15108.63 / 27-Apr-15640.17 View Other Patterns
Bank of Nova Scotia BNS Major Banks 55.1748.98 / 31-Mar-1556.26 / 29-Apr-15851.98 View Other Patterns
DCP Midstream Partners, LP DPM Natural Gas Distribution 40.836.21 / 02-Apr-1541.7499 / 29-Apr-15678.97 View Other Patterns
Genesis Energy, L.P. GEL Oil Refining/Marketing 49.7144.09 / 07-Apr-1550.0 / 29-Apr-15586.80 View Other Patterns
Helix Energy Solutions Group, Inc. HLX Oilfield Services/Equipment 16.4814.6 / 31-Mar-1517.73 / 21-Apr-151590.35 View Other Patterns
Cablevision Systems Corporation CVC Television Services 19.9817.7 / 02-Apr-1520.55 / 28-Apr-154009.12 View Other Patterns
Fortinet, Inc. FTNT Computer peripheral equipment 37.7433.4 / 17-Apr-1538.99 / 24-Apr-152083.74 View Other Patterns
Cenovus Energy Inc CVE Oil & Gas Production 18.8216.65 / 31-Mar-1519.72 / 23-Apr-152059.81 View Other Patterns
KT Corporation KT Telecommunications Equipment 14.5712.89 / 31-Mar-1514.69 / 30-Apr-15344.03 View Other Patterns
Halliburton Company HAL Oilfield Services/Equipment 48.9543.29 / 31-Mar-1549.7 / 30-Apr-1515241.10 View Other Patterns
Chemtura Corp. CHMT Major Chemicals 30.1326.64 / 01-Apr-1531.05 / 30-Apr-15718.52 View Other Patterns
Nidec Corporation (Nihon Densan Kabushiki Kaisha) (ADR) NJ Metal Fabrications 18.6716.5 / 22-Apr-1519.19 / 27-Apr-1586.68 View Other Patterns
Canadian Imperial Bank of Commerce CM Commercial Banks 80.2870.93 / 31-Mar-1581.6 / 29-Apr-15292.72 View Other Patterns
Perrigo Company PRGO Major Pharmaceuticals 183.28161.86 / 06-Apr-15215.73 / 08-Apr-153842.34 View Other Patterns
CSX Corporation CSX Railroads 36.0931.87 / 14-Apr-1537.54 / 27-Apr-1512447.80 View Other Patterns
SM Energy Company SM Oil & Gas Production 57.9751.15 / 31-Mar-1559.28 / 17-Apr-151463.88 View Other Patterns
SLM Corporation SLM Finance: Consumer Services 10.1858.98 / 31-Mar-1510.49 / 23-Apr-154278.58 View Other Patterns
NOW Inc. DNOW Metal Fabrications 23.921.07 / 14-Apr-1524.15 / 29-Apr-15970.78 View Other Patterns
Steel Dynamics, Inc. STLD Steel/Iron Ore 22.1319.5 / 01-Apr-1522.39 / 28-Apr-153687.86 View Other Patterns
Mindray Medical International Limited MR Medical/Dental Instruments 30.8827.21 / 01-Apr-1532.06 / 16-Apr-15563.30 View Other Patterns
Schlumberger N.V. SLB Oilfield Services/Equipment 94.6183.35 / 31-Mar-1595.13 / 30-Apr-158750.99 View Other Patterns
Southern Copper Corporation SCCO Precious Metals 32.5828.7 / 02-Apr-1532.79 / 30-Apr-151321.93 View Other Patterns
CoreLogic, Inc. CLGX EDP Services 39.1134.45 / 17-Apr-1540.74 / 29-Apr-15521.68 View Other Patterns
Ciena Corporation CIEN Telecommunications Equipment 21.318.75 / 06-Apr-1522.5 / 29-Apr-152825.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Qlik Technologies Inc. QLIK Computer Software: Prepackaged Software 34.7930.61 / 01-Apr-1536.14 / 24-Apr-151211.15 View Other Patterns
Sony Corp Ord (ADR) SNE Consumer Electronics/Appliances 30.2326.59 / 31-Mar-1532.599 / 22-Apr-152167.44 View Other Patterns
Hasbro, Inc. HAS Recreational Products/Toys 70.7962.23 / 31-Mar-1574.75 / 21-Apr-151751.58 View Other Patterns
Pandora Media, Inc. P Broadcasting 17.8415.68 / 01-Apr-1518.795 / 29-Apr-155855.13 View Other Patterns
Suncor Energy Inc. SU Integrated oil Companies 32.628.65 / 31-Mar-1533.49 / 20-Apr-153773.41 View Other Patterns
Royal Bank Of Canada RY Commercial Banks 66.4858.41 / 31-Mar-1567.49 / 29-Apr-151555.03 View Other Patterns
KB Financial Group Inc (ADR) KB Commercial Banks 38.1333.49 / 09-Apr-1538.86 / 24-Apr-1598.92 View Other Patterns
Sandridge Energy Inc. SD Oil & Gas Production 1.891.66 / 28-Apr-152.3 / 16-Apr-1514486.40 View Other Patterns
Hess Corporation HES Integrated oil Companies 76.967.52 / 31-Mar-1579.0 / 20-Apr-152671.32 View Other Patterns
Align Technology, Inc. ALGN Industrial Specialties 58.8451.65 / 08-Apr-1561.24 / 24-Apr-151206.52 View Other Patterns
ASML Holding N.V. ASML Industrial Machinery/Components 107.0493.95 / 17-Apr-15111.2 / 22-Apr-151735.95 View Other Patterns
Frank&s International N.V. FI Oilfield Services/Equipment 20.818.25 / 02-Apr-1521.4207 / 30-Apr-15804.04 View Other Patterns
NGL ENERGY PARTNERS LP NGL Oil Refining/Marketing 29.2625.67 / 31-Mar-1530.5 / 29-Apr-15607.53 View Other Patterns
Carrizo Oil & Gas, Inc. CRZO Oil & Gas Production 55.7348.89 / 31-Mar-1556.77 / 30-Apr-15904.00 View Other Patterns
Anadarko Petroleum Corporation APC Oil & Gas Production 94.182.55 / 31-Mar-1595.94 / 20-Apr-154066.70 View Other Patterns
Sumitomo Mitsui Financial Group Inc (ADR) SMFG Commercial Banks 8.797.7 / 31-Mar-158.96 / 28-Apr-151906.04 View Other Patterns
Newfield Exploration Company NFX Oil & Gas Production 39.2434.37 / 31-Mar-1540.27 / 29-Apr-152642.61 View Other Patterns
Chesapeake Energy Corporation CHK Oil & Gas Production 15.7713.81 / 31-Mar-1516.16 / 15-Apr-1520057.90 View Other Patterns
Companhia Brasileira de Distribuicao (ADR) CBD Food Chains 33.5429.37 / 31-Mar-1534.72 / 27-Apr-15660.58 View Other Patterns
Viper Energy Partners LP VNOM n/a 20.6118.04 / 02-Apr-1521.79 / 16-Apr-1572.39 View Other Patterns
Logitech International S.A. LOGI Computer peripheral equipment 14.9113.04 / 01-Apr-1515.49 / 23-Apr-15357.03 View Other Patterns
Allscripts Healthcare Solutions, Inc. MDRX EDP Services 13.311.63 / 02-Apr-1513.545 / 29-Apr-152643.34 View Other Patterns
Apache Corporation APA Oil & Gas Production 68.459.75 / 31-Mar-1571.87 / 15-Apr-153209.88 View Other Patterns
Amazon.com, Inc. AMZN Catalog/Specialty Distribution 421.785368.34 / 01-Apr-15452.65 / 24-Apr-153800.73 View Other Patterns
Mitsubishi UFJ Financial Group Inc (ADR) MTU Commercial Banks 7.16.2 / 31-Mar-157.41 / 22-Apr-152236.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Devon Energy Corporation DVN Oil & Gas Production 68.2159.54 / 31-Mar-1569.16 / 30-Apr-153237.30 View Other Patterns
Wuxi Pharmatech (Cayman) Inc. WX Major Pharmaceuticals 43.1737.67 / 01-Apr-1545.0 / 30-Apr-15584.76 View Other Patterns
Pengrowth Energy Corporation PGH Oil & Gas Production 3.362.93 / 31-Mar-153.53 / 16-Apr-151702.50 View Other Patterns
QIWI plc QIWI Business Services 27.1423.65 / 31-Mar-1528.6833 / 16-Apr-15351.36 View Other Patterns
AbbVie Inc. ABBV Major Pharmaceuticals 64.6656.33 / 01-Apr-1566.66 / 27-Apr-1512203.20 View Other Patterns
Oshkosh Corporation OSK Auto Manufacturing 53.8446.9 / 22-Apr-1554.75 / 30-Apr-15960.70 View Other Patterns
Gold Fields Limited GFI Precious Metals 4.573.98 / 09-Apr-154.68 / 29-Apr-153582.31 View Other Patterns
Stantec Inc STN Military/Government/Technical 26.9923.505 / 01-Apr-1527.54 / 29-Apr-1529.28 View Other Patterns
Reliance Steel & Aluminum Co. RS Metal Fabrications 64.7256.285 / 17-Apr-1565.64 / 27-Apr-15804.19 View Other Patterns
Superior Energy Services, Inc. SPN Oilfield Services/Equipment 25.522.17 / 31-Mar-1526.21 / 15-Apr-152858.52 View Other Patterns
Seagate Technology. STX Electronic Components 58.7251.05 / 01-Apr-1559.61 / 21-Apr-153585.10 View Other Patterns
Cosan Limited CZZ Specialty Foods 7.266.31 / 31-Mar-157.82 / 15-Apr-151182.49 View Other Patterns
Albemarle Corporation ALB Major Chemicals 59.751.88 / 31-Mar-1560.78 / 30-Apr-151052.13 View Other Patterns
Panera Bread Company PNRA Restaurants 182.49158.41 / 31-Mar-15186.47 / 29-Apr-15662.61 View Other Patterns
Ultrapar Participacoes S.A. (ADR) UGP Oil/Gas Transmission 22.8419.82 / 31-Mar-1523.29 / 27-Apr-15400.67 View Other Patterns
Copa Holdings, S.A. CPA Air Freight/Delivery Services 110.8996.09 / 06-Apr-15115.16 / 27-Apr-15459.38 View Other Patterns
ArcelorMittal MT Steel/Iron Ore 10.699.26 / 01-Apr-1511.05 / 28-Apr-157604.02 View Other Patterns
Bonanza Creek Energy, Inc. BCEI Oil & Gas Production 27.5623.86 / 31-Mar-1530.69 / 15-Apr-151354.05 View Other Patterns
New Oriental Education & Technology Group, Inc. EDU Other Consumer Services 25.5922.15 / 31-Mar-1527.175 / 27-Apr-151140.72 View Other Patterns
Bristow Group Inc BRS Transportation Services 62.1353.75 / 31-Mar-1564.64 / 16-Apr-15320.74 View Other Patterns
Helmerich & Payne, Inc. HP Oil & Gas Production 77.9767.43 / 31-Mar-1579.2899 / 30-Apr-152198.45 View Other Patterns
Methanex Corporation MEOH Major Chemicals 60.2151.99 / 02-Apr-1560.33 / 30-Apr-15667.78 View Other Patterns
U.S. Silica Holdings, Inc. SLCA Mining & Quarrying of Nonmetallic Minerals (No Fuels) 37.3532.25 / 29-Apr-1540.17 / 15-Apr-152205.52 View Other Patterns
Calumet Specialty Products Partners, L.P. CLMT Integrated oil Companies 27.8224.02 / 31-Mar-1528.49 / 29-Apr-15350.26 View Other Patterns
Dynegy Inc. DYN Electric Utilities: Central 33.2728.72 / 01-Apr-1534.69 / 24-Apr-151632.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Summit Midstream Partners, LP SMLP Natural Gas Distribution 35.4530.59 / 31-Mar-1536.82 / 15-Apr-15157.11 View Other Patterns
Splunk Inc. SPLK Computer Software: Prepackaged Software 66.34557.245 / 01-Apr-1569.6497 / 27-Apr-151705.98 View Other Patterns
Endurance International Group Holdings, Inc. EIGI Computer Software: Prepackaged Software 18.3415.82 / 28-Apr-1523.49 / 23-Apr-152905.15 View Other Patterns
RSP Permian, Inc. RSPP Oil & Gas Production 29.0225.02 / 31-Mar-1529.785 / 30-Apr-15927.81 View Other Patterns
Omnicare, Inc. OCR Medical/Nursing Services 87.9875.83 / 01-Apr-1590.485 / 22-Apr-151444.64 View Other Patterns
Sanchez Energy Corporation SN Oil & Gas Production 14.6912.66 / 31-Mar-1515.85 / 15-Apr-151777.89 View Other Patterns
Ocean Rig UDW Inc. ORIG Oil & Gas Production 7.516.47 / 31-Mar-157.94 / 15-Apr-15646.74 View Other Patterns
Vermilion Energy Inc. VET Oil & Gas Production 48.1441.47 / 31-Mar-1549.119 / 23-Apr-1550.36 View Other Patterns
Semiconductor Manufacturing International Corporation SMI Semiconductors 5.474.71 / 31-Mar-156.06 / 09-Apr-15181.48 View Other Patterns
China Telecom Corp Ltd (ADR) CHA Telecommunications Equipment 74.1863.87 / 31-Mar-1578.28 / 09-Apr-15105.77 View Other Patterns
Starz STRZA Television Services 39.3333.85 / 31-Mar-1541.22 / 30-Apr-151024.09 View Other Patterns
EQT Midstream Partners, LP EQM Natural Gas Distribution 88.275.88 / 31-Mar-1589.47 / 27-Apr-15350.29 View Other Patterns
Medidata Solutions, Inc. MDSO Computer Software: Prepackaged Software 53.4345.86 / 06-Apr-1558.97 / 27-Apr-15637.63 View Other Patterns
Nimble Storage, Inc. NMBL Electronic Components 24.4620.98 / 31-Mar-1525.05 / 16-Apr-15672.51 View Other Patterns
Shinhan Financial Group Co Ltd (ADR) SHG Major Banks 41.9635.97 / 09-Apr-1542.88 / 28-Apr-15107.62 View Other Patterns
HSBC Holdings plc HSBC n/a 49.6342.5 / 31-Mar-1550.2572 / 29-Apr-152533.16 View Other Patterns
Ocwen Financial Corporation OCN Finance: Consumer Services 8.497.27 / 21-Apr-159.76 / 10-Apr-153981.21 View Other Patterns
International Game Technology IGT Miscellaneous manufacturing industries 20.3617.41 / 31-Mar-1520.945 / 10-Apr-157708.32 View Other Patterns
BanColombia S.A. CIB Commercial Banks 45.2738.7 / 31-Mar-1546.6 / 29-Apr-15381.69 View Other Patterns
Allegheny Technologies Incorporated ATI Steel/Iron Ore 33.9929.05 / 02-Apr-1535.08 / 24-Apr-151171.48 View Other Patterns
BHP Billiton Limited (ADR) BHP Precious Metals 51.2943.83 / 13-Apr-1552.46 / 28-Apr-152399.38 View Other Patterns
PetroChina Company Limited (ADR) PTR Oil & Gas Production 128.92110.15 / 31-Mar-15136.98 / 16-Apr-15272.25 View Other Patterns
Cobalt International Energy, Inc. CIE Oil & Gas Production 10.79.14 / 31-Mar-1511.035 / 16-Apr-153042.92 View Other Patterns
BHP Billiton plc (ADR) BBL Coal Mining 48.341.2235 / 13-Apr-1549.11 / 28-Apr-15938.57 View Other Patterns
Crescent Point Energy Corporation CPG Oil & Gas Production 26.122.27 / 31-Mar-1526.97 / 20-Apr-15268.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aspen Technology, Inc. AZPN EDP Services 44.3937.81 / 06-Apr-1545.11 / 30-Apr-15713.18 View Other Patterns
Qunar Cayman Islands Limited QUNR Business Services 46.8339.86 / 31-Mar-1552.38 / 22-Apr-151040.90 View Other Patterns
iGATE Corporation IGTE EDP Services 47.5640.46 / 14-Apr-1547.8 / 30-Apr-151571.98 View Other Patterns
Cabot Oil & Gas Corporation COG Oil & Gas Production 33.8228.77 / 31-Mar-1534.24 / 30-Apr-155477.28 View Other Patterns
Rice Energy Inc. RICE Oil & Gas Production 24.6320.94 / 08-Apr-1524.93 / 30-Apr-151589.72 View Other Patterns
Eclipse Resources Corporation ECR n/a 6.335.38 / 31-Mar-156.5 / 15-Apr-151127.96 View Other Patterns
MercadoLibre, Inc. MELI Business Services 142.33120.65 / 31-Mar-15145.86 / 30-Apr-15355.30 View Other Patterns
ARRIS Group, Inc. ARRS Radio And Television Broadcasting And Communications Equipment 33.67528.53 / 31-Mar-1537.5 / 23-Apr-152655.87 View Other Patterns
CONSOL Energy Inc. CNX Coal Mining 32.4827.51 / 31-Mar-1532.93 / 30-Apr-153909.03 View Other Patterns
GasLog LP. GLOG Marine Transportation 22.2918.87 / 06-Apr-1523.84 / 22-Apr-15641.84 View Other Patterns
Clear Channel Outdoor Holdings, Inc. CCO Advertising 11.389.63 / 07-Apr-1511.65 / 28-Apr-15409.64 View Other Patterns
BlackBerry Limited BBRY Telecommunications Equipment 10.168.59 / 31-Mar-1510.46 / 23-Apr-157582.31 View Other Patterns
Chart Industries, Inc. GTLS Metal Fabrications 40.5534.27 / 31-Mar-1545.62 / 30-Apr-15466.68 View Other Patterns
Stone Energy Corporation SGY Oil & Gas Production 17.0714.405 / 31-Mar-1519.645 / 16-Apr-151249.90 View Other Patterns
Dril-Quip, Inc. DRQ Metal Fabrications 79.7267.04 / 31-Mar-1581.78 / 30-Apr-15494.71 View Other Patterns
Juniper Networks, Inc. JNPR Computer Communications Equipment 26.4322.21 / 01-Apr-1526.93 / 28-Apr-156387.97 View Other Patterns
Banco Bradesco Sa (ADR) BBD Major Banks 10.698.98 / 31-Mar-1511.12 / 27-Apr-159035.24 View Other Patterns
Precision Drilling Corporation PDS Oil & Gas Production 7.276.1 / 31-Mar-157.62 / 15-Apr-153836.64 View Other Patterns
Itau Unibanco Banco Holding SA (ADR) ITUB Major Banks 12.8210.75 / 31-Mar-1513.33 / 28-Apr-1514370.10 View Other Patterns
Memorial Resource Development Corp. MRD Oil & Gas Production 20.1916.92 / 10-Apr-1520.25 / 30-Apr-151371.92 View Other Patterns
Vanguard Natural Resources LLC VNR Oil & Gas Production 16.513.814 / 01-Apr-1516.99 / 27-Apr-15796.81 View Other Patterns
Barrick Gold Corporation ABX Precious Metals 13.0210.9 / 31-Mar-1513.7 / 29-Apr-1512762.40 View Other Patterns
Autohome Inc. ATHM EDP Services 51.0442.7 / 31-Mar-1556.59 / 27-Apr-151364.65 View Other Patterns
China Petroleum & Chemical Corporation (ADR) SNP Integrated oil Companies 94.4779.02 / 31-Mar-1596.69 / 27-Apr-15188.05 View Other Patterns
Yanzhou Coal Mining Company Limited YZC Coal Mining 9.958.32 / 31-Mar-1512.24 / 09-Apr-15250.01 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LATAM Airlines Group S.A. LFL Air Freight/Delivery Services 9.578.0 / 01-Apr-1510.15 / 27-Apr-15968.30 View Other Patterns
Marathon Oil Corporation MRO Oil & Gas Production 31.125.96 / 31-Mar-1531.45 / 30-Apr-156853.92 View Other Patterns
Patterson-UTI Energy, Inc. PTEN Oil & Gas Production 22.3518.65 / 01-Apr-1523.11 / 30-Apr-155244.71 View Other Patterns
LyondellBasell Industries NV LYB Major Chemicals 103.5286.31 / 31-Mar-15105.23 / 30-Apr-154028.20 View Other Patterns
Sasol Ltd. (ADR) SSL Oil & Gas Production 40.2533.55 / 02-Apr-1541.87 / 29-Apr-15449.25 View Other Patterns
Huaneng Power International, Inc. (ADR) HNP Electric Utilities: Central 56.9247.38 / 31-Mar-1560.95 / 22-Apr-15102.04 View Other Patterns
Teck Resources Ltd TCK Mining & Quarrying of Nonmetallic Minerals (No Fuels) 15.1812.632 / 21-Apr-1515.23 / 30-Apr-155218.02 View Other Patterns
YY Inc. YY EDP Services 63.5652.84 / 31-Mar-1567.56 / 27-Apr-151420.01 View Other Patterns
Ternium S.A. TX Steel/Iron Ore 21.217.62 / 02-Apr-1521.8 / 28-Apr-15323.06 View Other Patterns
FMC Technologies, Inc. FTI Metal Fabrications 44.136.65 / 02-Apr-1544.43 / 30-Apr-153735.59 View Other Patterns
SolarCity Corporation SCTY Engineering & Construction 60.0549.86 / 31-Mar-1561.97 / 27-Apr-152741.83 View Other Patterns
Cliffs Natural Resources Inc. CLV Precious Metals 5.984.96 / 13-Apr-156.16 / 28-Apr-15141.91 View Other Patterns
Celanese Corporation CE Major Chemicals 66.3654.99 / 01-Apr-1567.6985 / 17-Apr-151288.30 View Other Patterns
Atwood Oceanics, Inc. ATW Oil & Gas Production 33.3827.58 / 31-Mar-1533.72 / 15-Apr-152232.59 View Other Patterns
Microsoft Corporation MSFT Computer Software: Prepackaged Software 48.6440.12 / 02-Apr-1549.54 / 30-Apr-1540604.60 View Other Patterns
Forum Energy Technologies, Inc. FET Metal Fabrications 23.2619.17 / 02-Apr-1524.36 / 27-Apr-151122.71 View Other Patterns
Sociedad Quimica y Minera S.A. SQM Mining & Quarrying of Nonmetallic Minerals (No Fuels) 21.8417.98 / 31-Mar-1522.14 / 27-Apr-15891.08 View Other Patterns
Qihoo 360 Technology Co. Ltd. (ADR) QIHU EDP Services 60.349.63 / 31-Mar-1565.16 / 27-Apr-152854.34 View Other Patterns
Tesla Motors, Inc. TSLA Auto Manufacturing 226.05186.05 / 01-Apr-15238.75 / 27-Apr-154692.26 View Other Patterns
Denbury Resources Inc. DNR Oil & Gas Production 8.817.25 / 31-Mar-159.53 / 16-Apr-1512211.70 View Other Patterns
Continental Resources, Inc. CLR Oil & Gas Production 52.6343.23 / 31-Mar-1553.65 / 23-Apr-153445.71 View Other Patterns
Genworth Financial Inc GNW Life Insurance 8.797.22 / 31-Mar-159.08 / 29-Apr-157816.01 View Other Patterns
BreitBurn Energy Partners, L.P. BBEP Oil & Gas Production 6.555.38 / 31-Mar-156.7 / 30-Apr-152167.88 View Other Patterns
Comp En De Mn Cemig ADS CIG Electric Utilities: Central 4.924.04 / 31-Mar-155.2 / 28-Apr-153327.19 View Other Patterns
Braskem S.A. BAK Major Chemicals 8.36.8099 / 31-Mar-158.57 / 29-Apr-15690.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bitauto Holdings Limited BITA EDP Services 59.4848.8 / 31-Mar-1565.77 / 27-Apr-151066.06 View Other Patterns
21Vianet Group, Inc. VNET Computer Software: ProgrammingCOMMA Data Processing 20.5716.84 / 02-Apr-1520.94 / 30-Apr-15750.64 View Other Patterns
AngloGold Ashanti Limited AU Precious Metals 11.339.275 / 31-Mar-1511.8 / 29-Apr-153846.81 View Other Patterns
Oil States International, Inc. OIS Metal Fabrications 47.5938.95 / 31-Mar-1548.16 / 30-Apr-151060.15 View Other Patterns
Newmont Mining Corporation NEM Precious Metals 26.4921.68 / 31-Mar-1526.79 / 29-Apr-156742.88 View Other Patterns
Statoil ASA (ADR) STO Integrated oil Companies 21.2317.37 / 31-Mar-1521.245 / 30-Apr-152119.62 View Other Patterns
Cameron International Corporation CAM Metal Fabrications 54.8244.79 / 02-Apr-1556.28 / 30-Apr-152944.13 View Other Patterns
Rowan Companies plc RDC Oil & Gas Production 21.1917.305 / 31-Mar-1521.49 / 15-Apr-153258.44 View Other Patterns
China Eastern Airlines Corporation Ltd. CEA Air Freight/Delivery Services 38.7331.61 / 31-Mar-1547.51 / 21-Apr-1595.08 View Other Patterns
Mobile TeleSystems OJSC (ADR) MBT Telecommunications Equipment 12.089.85 / 31-Mar-1512.24 / 30-Apr-152274.89 View Other Patterns
KBR, Inc. KBR Military/Government/Technical 17.4714.24 / 31-Mar-1518.14 / 30-Apr-152118.69 View Other Patterns
Crestwood Equity Partners LP CEQP Other Consumer Services 6.545.33 / 08-Apr-157.01 / 21-Apr-15414.39 View Other Patterns
Laredo Petroleum, Inc. LPI Oil & Gas Production 15.812.87 / 31-Mar-1516.125 / 30-Apr-154384.26 View Other Patterns
China Unicom (Hong Kong) Ltd (ADR) CHU Telecommunications Equipment 18.7915.22 / 31-Mar-1519.88 / 28-Apr-15843.36 View Other Patterns
Credit Acceptance Corporation CACC Finance: Consumer Services 236.2191.25 / 01-Apr-15241.99 / 30-Apr-1549.71 View Other Patterns
GoPro, Inc. GPRO n/a 50.0840.37 / 01-Apr-1554.06 / 29-Apr-156144.16 View Other Patterns
Aaron&s, Inc. AAN Diversified Commercial Services 34.027.4 / 02-Apr-1536.07 / 28-Apr-15598.15 View Other Patterns
Southwestern Energy Company SWN Oil & Gas Production 28.0322.56 / 31-Mar-1528.55 / 30-Apr-157827.38 View Other Patterns
NetEase, Inc. (ADR) NTES Business Services 128.19103.15 / 31-Mar-15128.24 / 30-Apr-15648.22 View Other Patterns
Carpenter Technology Corporation CRS Steel/Iron Ore 43.2534.8 / 02-Apr-1544.2 / 30-Apr-15603.15 View Other Patterns
Range Resources Corporation RRC Oil & Gas Production 63.5651.12 / 31-Mar-1564.62 / 30-Apr-152940.01 View Other Patterns
Noble Corporation NE Oil & Gas Production 17.3113.92 / 31-Mar-1518.58 / 15-Apr-157581.37 View Other Patterns
Nabors Industries Ltd. NBR Oil & Gas Production 16.713.39 / 31-Mar-1516.95 / 30-Apr-158516.28 View Other Patterns
Pacific Drilling S.A. PACD Oil & Gas Production 4.673.74 / 31-Mar-155.0 / 15-Apr-15680.39 View Other Patterns
Kosmos Energy Ltd. KOS Oil & Gas Production 9.787.83 / 31-Mar-1510.03 / 27-Apr-151962.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MRC Global Inc. MRC Industrial Machinery/Components 14.611.66 / 31-Mar-1515.07 / 15-Apr-151769.05 View Other Patterns
BP Prudhoe Bay Royalty Trust BPT Integrated oil Companies 72.4457.6 / 07-Apr-1572.44 / 30-Apr-15280.34 View Other Patterns
CGG CGG Oil & Gas Production 7.125.66 / 31-Mar-157.35 / 16-Apr-1519.45 View Other Patterns
Whiting Petroleum Corporation WLL Oil & Gas Production 37.9130.13 / 31-Mar-1538.49 / 30-Apr-157245.04 View Other Patterns
Baytex Energy Corp BTE Oil & Gas Production 19.4815.46 / 31-Mar-1519.92 / 29-Apr-15895.30 View Other Patterns
Linn Energy, LLC LINE Oil & Gas Production 13.8510.98 / 31-Mar-1514.095 / 30-Apr-152064.93 View Other Patterns
Mattel, Inc. MAT Recreational Products/Toys 28.1622.32 / 02-Apr-1530.44 / 24-Apr-159092.99 View Other Patterns
Sohu.com Inc. SOHU EDP Services 66.4552.6 / 31-Mar-1569.79 / 27-Apr-15605.69 View Other Patterns
Unit Corporation UNT Oil & Gas Production 34.8427.52 / 02-Apr-1534.99 / 30-Apr-15512.24 View Other Patterns
Diamond Offshore Drilling, Inc. DO Oil & Gas Production 33.4726.34 / 31-Mar-1533.53 / 30-Apr-151836.74 View Other Patterns
Arcos Dorados Holdings Inc. ARCO Restaurants 6.04.71 / 31-Mar-156.3 / 28-Apr-15484.12 View Other Patterns
Cameco Corporation CCJ Precious Metals 17.5813.76 / 31-Mar-1517.765 / 29-Apr-152286.31 View Other Patterns
Yandex N.V. YNDX Computer Software: ProgrammingCOMMA Data Processing 19.2415.05 / 31-Mar-1521.36 / 23-Apr-154502.04 View Other Patterns
RPC, Inc. RES Oilfield Services/Equipment 15.9112.44 / 31-Mar-1516.66 / 29-Apr-152142.88 View Other Patterns
Antero Resources Corporation AR Oil & Gas Production 44.3134.63 / 31-Mar-1544.83 / 30-Apr-151617.13 View Other Patterns
Enerplus Corporation ERF Oil & Gas Production 12.619.83 / 31-Mar-1513.16 / 20-Apr-151178.44 View Other Patterns
Core Laboratories N.V. CLB Oilfield Services/Equipment 131.28102.2 / 31-Mar-15131.97 / 30-Apr-15767.92 View Other Patterns
Skechers U.S.A., Inc. SKX Shoe Manufacturing 89.9270.0 / 14-Apr-1591.74 / 29-Apr-151258.62 View Other Patterns
Freeport-McMoran Copper & Gold, Inc. FCX Precious Metals 23.2718.11 / 13-Apr-1523.66 / 30-Apr-1520085.80 View Other Patterns
Oasis Petroleum Inc. OAS Oil & Gas Production 17.9413.96 / 31-Mar-1518.865 / 15-Apr-157551.10 View Other Patterns
Tahoe Resources, Inc. TAHO Precious Metals 14.1110.89 / 31-Mar-1514.205 / 30-Apr-15843.42 View Other Patterns
Seadrill Partners LLC SDLP Oil & Gas Production 15.1811.68 / 31-Mar-1515.78 / 30-Apr-15360.02 View Other Patterns
Atlas Energy, L.P. ATLS Natural Gas Distribution 7.755.96 / 01-Apr-158.05 / 23-Apr-15352.08 View Other Patterns
Aluminum Corporation of China Limited ACH Aluminum 16.0912.33 / 31-Mar-1517.44 / 28-Apr-15369.02 View Other Patterns
WPX Energy, Inc. WPX Oil & Gas Production 13.7510.51 / 31-Mar-1514.26 / 16-Apr-154727.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Transocean Ltd. RIG Oil & Gas Production 18.8214.3799 / 31-Mar-1519.16 / 15-Apr-1511568.00 View Other Patterns
ENSCO plc ESV Oil & Gas Production 27.2820.72 / 31-Mar-1527.99 / 30-Apr-155431.75 View Other Patterns
Encana Corporation ECA Oil & Gas Production 14.2110.79 / 31-Mar-1514.39 / 30-Apr-158407.04 View Other Patterns
Cheetah Mobile Inc. CMCM Computer Software: Prepackaged Software 22.6617.02 / 31-Mar-1525.5499 / 08-Apr-151432.47 View Other Patterns
Linn Co, LLC LNCO Oil & Gas Production 12.759.39 / 31-Mar-1512.85 / 30-Apr-151602.77 View Other Patterns
Netflix, Inc. NFLX Consumer Electronics/Video Chains 556.5409.25 / 06-Apr-15576.13 / 20-Apr-153295.74 View Other Patterns
Cliffs Natural Resources Inc. CLF Precious Metals 5.944.35 / 02-Apr-156.38 / 28-Apr-1511646.00 View Other Patterns
Sina Corporation SINA Computer Software: Prepackaged Software 43.99531.92 / 02-Apr-1544.38 / 30-Apr-151843.79 View Other Patterns
Jumei International Holding Limited JMEI Other Specialty Stores 20.9915.18 / 01-Apr-1522.89 / 24-Apr-151980.17 View Other Patterns
Centrais Electricas Brasileiras SA EBR Electric Utilities: Central 2.451.77 / 31-Mar-152.71 / 29-Apr-151183.32 View Other Patterns
North Atlantic Drilling Ltd. NADL Oil & Gas Production 1.541.11 / 01-Apr-151.79 / 20-Apr-151172.65 View Other Patterns
China Southern Airlines Company Limited ZNH Air Freight/Delivery Services 49.0434.95 / 31-Mar-1553.95 / 10-Apr-15216.09 View Other Patterns
National Bank of Greece SA NBG Commercial Banks 1.461.04 / 21-Apr-151.475 / 30-Apr-1510806.80 View Other Patterns
VALE S.A. (ADR) VALE Precious Metals 7.685.45 / 02-Apr-158.45 / 27-Apr-1534334.00 View Other Patterns
Turquoise Hill Resources Ltd. TRQ Precious Metals 4.162.95 / 31-Mar-154.3 / 29-Apr-155144.65 View Other Patterns
EP Energy Corporation EPE Oil & Gas Production 14.7710.44 / 31-Mar-1514.98 / 30-Apr-152572.21 View Other Patterns
Seadrill Limited SDRL Oil & Gas Production 13.099.25 / 31-Mar-1513.12 / 30-Apr-1512262.20 View Other Patterns
Guangshen Railway Company Limited GSH Railroads 33.0123.04 / 31-Mar-1533.08 / 30-Apr-1540.47 View Other Patterns
Tidewater Inc. TDW Marine Transportation 27.6918.84 / 31-Mar-1529.19 / 15-Apr-151817.33 View Other Patterns
Carbo Ceramics, Inc. CRR Industrial Machinery/Components 44.2329.5 / 08-Apr-1544.85 / 30-Apr-15852.64 View Other Patterns
58.com Inc. WUBA Computer Software: ProgrammingCOMMA Data Processing 76.2849.8 / 13-Apr-1583.71 / 27-Apr-152928.26 View Other Patterns
Penn West Petroleum Ltd PWE Oil & Gas Production 2.471.611 / 31-Mar-152.6 / 16-Apr-154022.42 View Other Patterns
Youku Tudou Inc. YOKU Radio And Television Broadcasting And Communications Equipment 18.711.85 / 31-Mar-1519.4 / 30-Apr-153819.14 View Other Patterns
SINOPEC Shangai Petrochemical Company, Ltd. SHI Major Chemicals 60.4337.02 / 31-Mar-1567.8 / 27-Apr-1566.15 View Other Patterns
National Steel Company SID Steel/Iron Ore 2.691.645 / 31-Mar-152.82 / 28-Apr-153774.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Petroleo Brasileiro S.A.- Petrobras (ADR) PBR Oil & Gas Production 9.55.8 / 31-Mar-1510.1 / 24-Apr-1562348.30 View Other Patterns
Civeo Corporation CVEO Hotels/Resorts 4.672.5 / 31-Mar-154.68 / 30-Apr-152481.84 View Other Patterns
Altisource Portfolio Solutions S.A. ASPS Other Consumer Services 24.2512.41 / 31-Mar-1526.64 / 29-Apr-15733.14 View Other Patterns

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.