Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in US Stock Market

NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TIM Participacoes S.A. (ADR) TSU Telecommunications Equipment 15.7215.71 / 30-Apr-1530.52 / 11-Jun-141442.16 View Other Patterns
Airgas, Inc. ARG Industrial Machinery/Components 101.28101.2 / 30-Apr-15119.0 / 02-Mar-15534.86 View Other Patterns
Darling Ingredients Inc. DAR Packaged Foods 13.6613.64 / 29-Apr-1521.4 / 23-Jun-142234.50 View Other Patterns
Rayonier Inc. RYN Real Estate Investment Trusts 25.5925.55 / 30-Apr-1535.89 / 30-Jun-14725.29 View Other Patterns
Magna International, Inc. MGA Auto Parts:O.E.M. 50.4350.33 / 30-Apr-15120.56 / 30-Jul-141027.58 View Other Patterns
DeVry Education Group Inc. DV Other Consumer Services 30.2430.15 / 30-Apr-1549.61 / 29-Dec-14919.74 View Other Patterns
Sanderson Farms, Inc. SAFM Meat/Poultry/Fish 75.1274.89 / 29-Apr-15103.9 / 16-Jul-14480.05 View Other Patterns
Melco Crown Entertainment Limited (ADR) MPEL Hotels/Resorts 20.4220.34 / 30-Apr-1537.0 / 02-Jul-143612.82 View Other Patterns
Senior Housing Properties Trust SNH Real Estate Investment Trusts 20.4720.38 / 30-Apr-1524.6 / 09-Jun-141897.72 View Other Patterns
Parkway Properties, Inc. PKY Real Estate Investment Trusts 16.2716.18 / 30-Apr-1521.8 / 24-Jul-14561.38 View Other Patterns
PEPCO Holdings, Inc. POM Power Generation 25.9825.83 / 30-Apr-1527.92 / 08-Jul-141205.00 View Other Patterns
Lexington Realty Trust LXP Real Estate Investment Trusts 9.279.216 / 30-Apr-1511.75 / 28-Jan-151801.67 View Other Patterns
Annaly Capital Management Inc NLY Real Estate Investment Trusts 10.0710.01 / 30-Apr-1511.95 / 21-Aug-147437.44 View Other Patterns
Nokia Corporation (ADR) NOK Radio And Television Broadcasting And Communications Equipment 6.586.53 / 30-Apr-158.73 / 19-Sep-1441265.40 View Other Patterns
EastGroup Properties, Inc. EGP Real Estate Investment Trusts 57.256.76 / 30-Apr-1569.9 / 05-Nov-14178.16 View Other Patterns
Taubman Centers, Inc. TCO Real Estate Investment Trusts 72.0171.43 / 30-Apr-1585.2632 / 23-Jan-15605.95 View Other Patterns
Hanesbrands Inc. HBI Clothing/Shoe/Accessory Stores 31.0830.7801 / 30-Apr-15129.46 / 02-Mar-153053.25 View Other Patterns
Piedmont Office Realty Trust, Inc. PDM Building operators 17.4817.305 / 30-Apr-1520.15 / 28-Jan-15666.25 View Other Patterns
zulily, inc. ZU Catalog/Specialty Distribution 12.46512.34 / 18-Mar-1550.385 / 06-May-141891.47 View Other Patterns
Artisan Partners Asset Management Inc. APAM Investment Managers 44.7944.34 / 11-Feb-1559.45 / 05-May-14361.26 View Other Patterns
Michael Kors Holdings Limited KORS Apparel 61.8661.225 / 20-Apr-1598.96 / 27-May-143159.73 View Other Patterns
Cousins Properties Incorporated CUZ Real Estate Investment Trusts 9.749.63 / 30-Apr-1513.3 / 08-Sep-141182.73 View Other Patterns
MFA Financial, Inc. MFA Real Estate Investment Trusts 7.777.68 / 02-Feb-158.5 / 16-Jun-141728.45 View Other Patterns
American Express Company AXP Finance: Consumer Services 77.4576.53 / 17-Apr-1596.24 / 01-Jul-146294.43 View Other Patterns
Apollo Education Group, Inc. APOL Other Consumer Services 16.78516.58 / 14-Apr-1534.55 / 23-Dec-142322.52 View Other Patterns
American Capital Agency Corp. AGNC Real Estate Investment Trusts 20.63520.38 / 29-Apr-1524.06 / 23-Jun-142934.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
3D Systems Corporation DDD Computer Software: Prepackaged Software 25.0924.76 / 30-Apr-1569.56 / 01-Jul-142910.18 View Other Patterns
Open Text Corporation OTEX EDP Services 50.5849.91 / 25-Jun-1461.91 / 31-Jul-14385.74 View Other Patterns
MannKind Corporation MNKD Major Pharmaceuticals 4.294.23 / 30-Apr-1511.48 / 30-Jun-144048.02 View Other Patterns
Yelp Inc. YELP Other Consumer Services 39.3938.75 / 30-Apr-1586.8799 / 03-Sep-143275.91 View Other Patterns
Hillenbrand Inc HI Miscellaneous manufacturing industries 29.3928.91 / 21-May-1434.99 / 31-Dec-14239.77 View Other Patterns
Anixter International Inc. AXE Telecommunications Equipment 70.669.41 / 30-Apr-15105.33 / 06-Jun-14251.10 View Other Patterns
Stratasys, Ltd. SSYS Computer peripheral equipment 37.4536.78 / 30-Apr-15130.83 / 18-Sep-141881.09 View Other Patterns
PS Business Parks, Inc. PSB Real Estate Investment Trusts 76.3574.97 / 26-Sep-1488.92 / 27-Jan-1589.22 View Other Patterns
Infosys Limited (ADR) INFY EDP Services 30.9830.41 / 16-Dec-1470.36 / 01-Dec-143863.41 View Other Patterns
Xerox Corporation XRX Business Services 11.511.28 / 30-Apr-1514.36 / 08-Dec-1410282.00 View Other Patterns
INVESCO MORTGAGE CAPITAL INC IVR Real Estate Investment Trusts 15.415.1 / 20-Jan-1518.0 / 09-Jun-14829.02 View Other Patterns
Con-way Inc. CNW Trucking Freight/Courier Services 41.140.29 / 13-Oct-1453.54 / 15-Sep-14928.08 View Other Patterns
Host Hotels & Resorts, Inc. HST Real Estate Investment Trusts 20.1419.73 / 09-Apr-1524.5 / 23-Dec-148077.11 View Other Patterns
HCP, Inc. HCP Real Estate Investment Trusts 40.2939.34 / 25-Sep-1449.61 / 20-Jan-153239.31 View Other Patterns
Vishay Intertechnology, Inc. VSH Electrical Products 12.6812.365 / 15-Oct-1416.34 / 04-Sep-141276.51 View Other Patterns
Wynn Resorts, Limited WYNN Hotels/Resorts 111.07108.27 / 29-Apr-15222.33 / 02-May-142594.22 View Other Patterns
Visa Inc. V Business Services 66.0564.35 / 17-Apr-15278.65 / 03-Mar-157491.94 View Other Patterns
Diageo plc (ADR) DEO Beverages (Production/Distribution) 111.02108.14 / 06-Jan-15130.91 / 16-May-14446.97 View Other Patterns
SPX Corporation SPW Industrial Machinery/Components 77.074.99 / 30-Apr-15111.47 / 03-Jul-14579.71 View Other Patterns
Royal Bank Scotland plc RBS Commercial Banks 10.3410.07 / 31-Mar-1512.64 / 05-Dec-14679.20 View Other Patterns
Procter & Gamble Company PG Package Goods/Cosmetics 79.5177.29 / 31-Jul-1493.89 / 24-Dec-147968.64 View Other Patterns
Assurant, Inc. AIZ Accident &Health Insurance 61.4659.73 / 27-Apr-1569.94 / 31-Dec-14480.60 View Other Patterns
Landstar System, Inc. LSTR Trucking Freight/Courier Services 62.3160.51 / 24-Apr-1581.8 / 28-Nov-14464.02 View Other Patterns
KLA-Tencor Corporation KLAC Electronic Components 58.857.1 / 02-Apr-1584.21 / 25-Nov-141596.91 View Other Patterns
Alliance Holdings GP, L.P. AHGP Coal Mining 49.748.25 / 09-Mar-1574.0 / 12-Sep-1466.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Scripps Networks Interactive, Inc SNI Television Services 69.8667.69 / 01-Apr-1586.48 / 17-Jul-141014.05 View Other Patterns
Motorola Solutions, Inc. MSI Radio And Television Broadcasting And Communications Equipment 59.7557.79 / 15-Oct-1470.26 / 09-Feb-151777.03 View Other Patterns
Coca Cola Femsa S.A.B. de C.V. (ADR) KOF Beverages (Production/Distribution) 79.977.14 / 22-Apr-15122.31 / 13-May-1487.33 View Other Patterns
GATX Corporation GMT Transportation Services 54.452.51 / 15-Dec-1468.45 / 03-Jul-14300.36 View Other Patterns
Federal-Mogul Holdings Corporation FDML Auto Parts:O.E.M. 12.912.451 / 26-Mar-1521.12 / 01-Jul-14216.25 View Other Patterns
CenterPoint Energy, Inc. CNP Electric Utilities: Central 20.9720.23 / 13-Mar-1525.75 / 30-Jun-143378.97 View Other Patterns
Tanger Factory Outlet Centers, Inc. SKT Real Estate Investment Trusts 33.5832.3928 / 26-Sep-1440.8 / 23-Jan-15774.43 View Other Patterns
Harley-Davidson, Inc. HOG Motor Vehicles 56.2154.22 / 15-Oct-1474.13 / 01-May-143064.86 View Other Patterns
Donaldson Company, Inc. DCI Pollution Control Equipment 37.3736.04 / 16-Jan-1543.31 / 18-Nov-14461.41 View Other Patterns
FEI Company FEIC Biotechnology: Laboratory Analytical Instruments 75.4672.74 / 14-Oct-1493.38 / 01-Jul-14302.70 View Other Patterns
Coca-Cola Company KO Beverages (Production/Distribution) 40.5639.06 / 01-Aug-1445.0 / 28-Nov-1413472.90 View Other Patterns
Centene Corporation CNC Medical Specialities 61.9959.68 / 20-Feb-15121.08 / 19-Feb-151353.68 View Other Patterns
Praxair, Inc. PX Major Chemicals 121.93117.32 / 15-Oct-14134.84 / 09-Jun-141418.62 View Other Patterns
Potash Corporation of Saskatchewan Inc. POT Agricultural Chemicals 32.6431.386 / 15-Oct-1441.55 / 19-Jun-143081.95 View Other Patterns
Embraer-Empresa Brasileira de Aeronautica ERJ Aerospace 31.1829.95 / 17-Apr-1540.52 / 16-Sep-14782.95 View Other Patterns
W.P. Carey Inc. WPC Real Estate Investment Trusts 63.4860.9 / 01-May-1473.88 / 28-Jan-15345.81 View Other Patterns
Baxter International Inc. BAX Medical/Dental Instruments 68.7465.945 / 20-Feb-1577.31 / 23-Jul-142899.63 View Other Patterns
MSC Industrial Direct Company, Inc. MSM Industrial Machinery/Components 71.0668.16 / 09-Apr-1596.62 / 11-Jun-14632.80 View Other Patterns
Sysco Corporation SYY Food Distributors 37.0335.5 / 05-Aug-1441.45 / 09-Jan-152917.13 View Other Patterns
Johnson & Johnson JNJ Major Pharmaceuticals 99.295.1 / 15-Oct-14109.49 / 13-Nov-147969.01 View Other Patterns
Corporate Office Properties Trust OFC Real Estate Investment Trusts 26.3925.29 / 16-Oct-1430.94 / 23-Mar-15753.76 View Other Patterns
Kansas City Southern KSU Railroads 102.4998.18 / 05-May-14126.49 / 11-Nov-141068.07 View Other Patterns
Biomed Realty Trust BMR Real Estate Investment Trusts 20.7519.87 / 08-Oct-1425.11 / 27-Jan-151608.30 View Other Patterns
Timken Company TKR Metal Fabrications 39.2937.62 / 15-Oct-1449.96 / 03-Jul-141124.59 View Other Patterns
PT Telekomunikasi Indonesia, Tbk (ADR) TLK Telecommunications Equipment 41.3839.59 / 01-May-1448.75 / 19-Sep-14129.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Icahn Enterprises L.P. IEP Integrated oil Companies 91.5587.581 / 26-Mar-15113.864 / 28-Aug-1482.74 View Other Patterns
Hershey Company HSY Specialty Foods 91.9287.88 / 01-Aug-14111.35 / 20-Jan-151386.51 View Other Patterns
Black Hills Corporation BKH Electric Utilities: Central 49.2947.11 / 16-Oct-1462.13 / 01-Jul-14152.77 View Other Patterns
Myriad Genetics, Inc. MYGN Biotechnology: In Vitro & In Vivo Diagnostic Substances 33.0331.56 / 17-Nov-1442.5 / 01-May-14765.80 View Other Patterns
ProAssurance Corporation PRA Property-Casualty Insurers 44.9542.93 / 06-Aug-1448.34 / 10-Dec-14179.08 View Other Patterns
Ralph Lauren Corporation RL Apparel 133.41127.29 / 11-Mar-15187.49 / 31-Dec-14817.51 View Other Patterns
Starbucks Corporation SBUX Restaurants 49.5847.25 / 09-Apr-1599.2 / 19-Mar-157270.26 View Other Patterns
Franklin Resources, Inc. BEN Investment Managers 51.5649.12 / 15-Oct-1459.43 / 08-Dec-141739.88 View Other Patterns
Textainer Group Holdings Limited TGH Diversified Commercial Services 30.328.85 / 18-Mar-1539.89 / 10-Jun-14124.89 View Other Patterns
Applied Industrial Technologies, Inc. AIT Industrial Specialties 41.7739.76 / 21-Jan-1552.62 / 07-Jul-14307.82 View Other Patterns
Shaw Communications Inc. SJR Television Services 22.8521.74 / 15-Apr-1528.05 / 09-Jul-14408.81 View Other Patterns
DDR Corp. DDR Real Estate Investment Trusts 17.0516.22 / 25-Sep-1420.405 / 05-Feb-152813.66 View Other Patterns
Vornado Realty Trust VNO Real Estate Investment Trusts 103.4998.27 / 08-Oct-14126.62 / 15-Jan-15643.06 View Other Patterns
Philippine Long Distance Telephone Company (ADR) PHI Telecommunications Equipment 64.4461.18 / 08-Dec-1479.04 / 08-Sep-14131.42 View Other Patterns
UMB Financial Corporation UMBF Major Banks 49.7947.26 / 29-Jan-1565.3 / 01-Jul-14148.88 View Other Patterns
Pacira Pharmaceuticals, Inc. PCRX Major Pharmaceuticals 68.4865.0 / 30-Apr-15121.95 / 25-Feb-15989.30 View Other Patterns
Brandywine Realty Trust BDN Real Estate Investment Trusts 14.5813.835 / 02-Oct-1417.13 / 28-Jan-151492.12 View Other Patterns
Manchester United Ltd. MANU Services-Misc. Amusement & Recreation 15.5214.72 / 09-Dec-1419.97 / 21-Jul-1450.77 View Other Patterns
CBL & Associates Properties, Inc. CBL Real Estate Investment Trusts 18.0117.08 / 16-Oct-1421.36 / 05-Feb-151177.56 View Other Patterns
Watts Water Technologies, Inc. WTS Metal Fabrications 54.5551.71 / 01-May-1465.84 / 04-Sep-14181.37 View Other Patterns
LPL Financial Holdings Inc. LPLA Investment Bankers/Brokers/Service 40.4738.34 / 22-Oct-1453.97 / 07-Jul-141916.94 View Other Patterns
Enable Midstream Partners, LP ENBL Natural Gas Distribution 16.7515.868 / 01-Apr-1527.4599 / 01-Jul-14152.61 View Other Patterns
Owens-Illinois, Inc. OI Containers/Packaging 23.9122.65 / 29-Jan-1535.18 / 03-Jul-141823.05 View Other Patterns
Wipro Limited (ADR) WIT EDP Services 11.4710.86 / 04-Jun-1414.18 / 13-Feb-15783.49 View Other Patterns
Actuant Corporation ATU Industrial Machinery/Components 23.8222.55 / 16-Jan-1536.74 / 10-Jun-14505.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Fossil Group, Inc. FOSL Consumer Specialties 83.9879.5 / 13-Mar-15115.2 / 12-Nov-14819.50 View Other Patterns
CenturyLink, Inc. CTL Telecommunications Equipment 35.9634.04 / 30-Mar-1545.67 / 29-Jul-143671.07 View Other Patterns
LG Display Co., Ltd. (ADR) LPL Industrial Machinery/Components 13.8213.08 / 02-Jun-1418.43 / 28-Jan-15456.25 View Other Patterns
Exxon Mobil Corporation XOM Integrated oil Companies 87.3782.68 / 13-Mar-15104.76 / 29-Jul-1411882.60 View Other Patterns
ITC Holdings Corp. ITC Electric Utilities: Central 36.034.05 / 16-Oct-1444.0 / 23-Jan-151473.82 View Other Patterns
Pitney Bowes Inc. PBI Office Equipment/Supplies/Services 22.3721.15 / 02-Feb-1528.37 / 15-Jul-141799.65 View Other Patterns
Southern Company SO Electric Utilities: Central 44.341.87 / 06-Aug-1453.16 / 28-Jan-154684.93 View Other Patterns
Tiffany & Co. TIF Consumer Specialties 87.4882.64 / 23-Mar-15110.6 / 25-Nov-141167.08 View Other Patterns
Kimberly-Clark Corporation KMB Containers/Packaging 109.69103.5 / 01-Aug-14119.01 / 22-Jan-151595.78 View Other Patterns
OGE Energy Corporation OGE Electric Utilities: Central 32.6830.82 / 13-Mar-1539.285 / 01-Jul-141165.71 View Other Patterns
Turkcell Iletisim Hizmetleri AS (ADR) TKC Telecommunications Equipment 11.0610.43 / 15-Apr-1516.68 / 21-Jan-15535.34 View Other Patterns
MSA Safety Incorporporated MSA Industrial Specialties 45.7443.12 / 02-Feb-1561.075 / 03-Jul-14123.82 View Other Patterns
Alcoa Inc. AA Metal Fabrications 13.4212.65 / 27-Mar-1517.75 / 21-Nov-1427510.50 View Other Patterns
Las Vegas Sands Corp. LVS Hotels/Resorts 52.8849.82 / 17-Dec-1481.25 / 02-May-145742.25 View Other Patterns
Canadian National Railway Company CNI Railroads 64.5260.78 / 15-Oct-1475.92 / 22-Sep-141539.72 View Other Patterns
American Homes 4 Rent AMH Real Estate Investment Trusts 16.8915.91 / 06-Mar-1518.85 / 21-Jul-141399.68 View Other Patterns
Solera Holdings, Inc. SLH Computer Software: ProgrammingCOMMA Data Processing 48.5245.69 / 17-Dec-1469.595 / 03-Jul-14437.65 View Other Patterns
NewJersey Resources Corporation NJR Oil/Gas Transmission 30.5128.73 / 11-Mar-1567.464 / 06-Feb-15325.77 View Other Patterns
SanDisk Corporation SNDK Electronic Components 66.9463.0 / 01-Apr-15108.77 / 16-Jul-145479.99 View Other Patterns
Hewlett-Packard Company HPQ Computer Manufacturing 32.9731.0 / 06-Apr-1541.1 / 09-Jan-1510415.00 View Other Patterns
TELUS Corporation TU Telecommunications Equipment 34.6232.53 / 11-Mar-1542.4 / 04-Jun-14191.44 View Other Patterns
Weingarten Realty Investors WRI Real Estate Investment Trusts 32.7630.76 / 05-May-1438.48 / 29-Jan-15537.75 View Other Patterns
Lumber Liquidators Holdings, Inc LL RETAIL: Building Materials 27.4925.81 / 30-Apr-1592.49 / 01-May-143444.02 View Other Patterns
Astrazeneca PLC (ADR) AZN Major Pharmaceuticals 68.4864.26 / 11-Mar-1582.68 / 01-May-141167.86 View Other Patterns
Weyerhaeuser Company WY Real Estate Investment Trusts 31.5129.5401 / 01-May-1437.04 / 13-Jan-153664.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Buckle, Inc. BKE Clothing/Shoe/Accessory Stores 44.841.96 / 21-Jul-1456.13 / 12-Jan-15273.05 View Other Patterns
Graco Inc. GGG Fluid Controls 71.6267.06 / 10-Oct-1482.14 / 29-Dec-14310.48 View Other Patterns
Sun Life Financial Inc. SLF Life Insurance 32.0329.99 / 30-Jan-1542.4 / 31-Jul-14414.65 View Other Patterns
Owens & Minor, Inc. OMI Medical Specialities 33.7231.55 / 20-Oct-1436.35 / 06-Feb-15661.32 View Other Patterns
United Parcel Service, Inc. UPS Trucking Freight/Courier Services 100.5394.05 / 15-Oct-14114.4 / 22-Jan-153447.98 View Other Patterns
Syntel, Inc. SYNT EDP Services 45.0242.08 / 04-Nov-1492.155 / 15-Aug-14321.78 View Other Patterns
M&T Bank Corporation MTB Major Banks 119.67111.78 / 21-Jan-15129.58 / 23-Mar-151207.21 View Other Patterns
Emerson Electric Company EMR Consumer Electronics/Appliances 58.8354.945 / 13-Mar-1568.8 / 20-Jun-144756.23 View Other Patterns
Applied Materials, Inc. AMAT Semiconductors 19.7918.48 / 15-May-1425.71 / 23-Dec-1428919.90 View Other Patterns
Omega Healthcare Investors, Inc. OHI Real Estate Investment Trusts 36.0933.69 / 30-Sep-1445.46 / 23-Jan-152438.59 View Other Patterns
Valley National Bancorp VLY Major Banks 9.438.8 / 29-Jan-1510.21 / 10-Jun-141447.17 View Other Patterns
Marine Harvest ASA MHG n/a 12.1811.36 / 01-Apr-1515.53 / 21-Nov-1484.15 View Other Patterns
Discover Financial Services DFS Finance: Consumer Services 57.9754.0196 / 29-Jan-1566.75 / 11-Nov-143720.77 View Other Patterns
Hyatt Hotels Corporation H Hotels/Resorts 58.0554.08 / 13-Oct-1464.52 / 19-Sep-14358.70 View Other Patterns
Trimble Navigation Limited TRMB Industrial Machinery/Components 25.4323.68 / 02-Feb-1539.55 / 02-May-141089.33 View Other Patterns
EMC Corporation EMC Electronic Components 26.9125.05 / 07-May-1430.92 / 26-Dec-1417146.90 View Other Patterns
Loral Space and Communications, Inc. LORL Radio And Television Broadcasting And Communications Equipment 69.064.23 / 15-Oct-1481.53 / 09-Dec-1442.20 View Other Patterns
Wal-Mart StoresCOMMA Inc. WMT Department/Specialty Retail Stores 78.0572.61 / 16-Oct-1490.97 / 13-Jan-156641.26 View Other Patterns
Emerge Energy Services LP EMES Oilfield Services/Equipment 42.0139.05 / 29-Apr-15145.715 / 29-Aug-14384.12 View Other Patterns
BCE, Inc. BCE Telecommunications Equipment 44.1141.0 / 16-Oct-1451.09 / 04-Jun-14737.68 View Other Patterns
Colgate-Palmolive Company CL Package Goods/Cosmetics 67.2862.53 / 16-Oct-1471.56 / 05-Mar-152611.53 View Other Patterns
Kellogg Company K Packaged Foods 63.3358.83 / 16-Oct-1469.885 / 22-Jan-151797.42 View Other Patterns
Gildan Activewear, Inc. GIL Apparel 31.7129.44 / 31-Mar-1567.28 / 25-Jul-14389.76 View Other Patterns
EverBank Financial Corp. EVER Savings Institutions 18.5717.24 / 22-Jan-1520.61 / 27-Jun-14520.83 View Other Patterns
Monsanto Company MON Agricultural Chemicals 113.96105.76 / 08-Oct-14128.79 / 25-Jun-142738.85 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PriceSmart, Inc. PSMT Department/Specialty Retail Stores 80.4674.61 / 05-Mar-1598.72 / 28-Nov-14244.51 View Other Patterns
National Instruments Corporation NATI Computer Software: Prepackaged Software 28.626.51 / 15-Oct-1433.59 / 02-Sep-14432.96 View Other Patterns
Generac Holdlings Inc. GNRC Metal Fabrications 41.6938.64 / 06-Nov-1458.04 / 01-May-14727.04 View Other Patterns
Dealertrack Technologies, Inc. TRAK EDP Services 39.3136.43 / 04-Aug-1450.59 / 04-Dec-14365.43 View Other Patterns
EnLink Midstream Partners, LP ENLK Natural Gas Distribution 25.7323.84 / 25-Mar-1532.87 / 17-Jun-14784.70 View Other Patterns
Liberty Property Trust LPT Real Estate Investment Trusts 34.8432.28 / 16-Oct-1441.44 / 29-Jan-15868.14 View Other Patterns
Tronox Limited TROX Major Chemicals 20.9519.41 / 06-Mar-1531.051 / 03-Sep-14313.53 View Other Patterns
Tech Data Corporation TECD Retail: Computer Software & Peripheral Equipment 56.3752.2166 / 15-Oct-1471.31 / 26-Aug-14333.06 View Other Patterns
Evercore Partners Inc EVR Investment Managers 48.2444.6652 / 15-Oct-1459.43 / 13-May-14530.80 View Other Patterns
Fastenal Company FAST RETAIL: Building Materials 42.6239.46 / 04-Mar-1550.98 / 09-Jun-143436.47 View Other Patterns
AT&T Inc. T Telecommunications Equipment 34.6432.07 / 15-Dec-1437.48 / 29-Jul-1428549.70 View Other Patterns
Commerce Bancshares, Inc. CBSH Major Banks 42.7139.53 / 15-Jan-1547.65 / 01-Jul-14546.08 View Other Patterns
Dolby Laboratories DLB Radio And Television Broadcasting And Communications Equipment 40.2637.25 / 22-Jan-1547.29 / 25-Aug-14537.59 View Other Patterns
AGL Resources, Inc. GAS Oil/Gas Transmission 50.2746.5 / 11-Mar-1557.75 / 28-Jan-15691.82 View Other Patterns
Primerica, Inc. PRI Life Insurance 46.2242.74 / 20-May-1455.77 / 31-Dec-14559.20 View Other Patterns
Rogers Communication, Inc. RCI Television Services 35.7133.02 / 11-Mar-1546.09 / 27-May-14590.02 View Other Patterns
USG Corporation USG Building Materials 26.5424.53 / 13-Oct-1432.21 / 09-Jun-141885.54 View Other Patterns
ProLogis, Inc. PLD Real Estate Investment Trusts 40.237.12 / 02-Oct-1447.56 / 27-Jan-153257.86 View Other Patterns
Valmont Industries, Inc. VMI Metal Fabrications 126.02116.36 / 23-Apr-15163.23 / 24-Jun-14267.58 View Other Patterns
National Grid Transco, PLC (ADR) NGG Natural Gas Distribution 67.4362.246 / 13-Mar-1577.2131 / 28-Jul-14394.05 View Other Patterns
Cabot Corporation CBT Major Chemicals 42.7439.41 / 12-Dec-1461.46 / 13-May-14437.12 View Other Patterns
Koninklijke Philips N.V. (ADR) PHG Consumer Electronics/Appliances 28.6126.34 / 22-Oct-1432.785 / 10-Jun-141449.84 View Other Patterns
Campbell Soup Company CPB Packaged Foods 44.7141.15 / 16-Oct-1448.305 / 06-Feb-151152.93 View Other Patterns
PPL Corporation PPL Electric Utilities: Central 34.0331.31 / 11-Mar-1538.1399 / 29-Dec-144074.07 View Other Patterns
Rovi Corporation ROVI Multi-Sector Companies 18.5117.03 / 17-Apr-1526.44 / 27-Feb-152001.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
American National Insurance Company ANAT Life Insurance 100.0692.04 / 13-Mar-15118.38 / 07-Jul-1436.56 View Other Patterns
NetApp, Inc. NTAP Electronic Components 36.2533.34 / 07-May-1443.75 / 19-Sep-143014.94 View Other Patterns
America Movil, S.A.B. de C.V. (ADR) AMX Telecommunications Equipment 20.8919.21 / 02-Jun-1426.95 / 15-Sep-143840.06 View Other Patterns
ENERGY TRANSFER PARTNERS ETP Natural Gas Distribution 57.7853.12 / 14-Oct-1469.66 / 18-Nov-142801.18 View Other Patterns
Grifols, S.A. (ADR) GRFS Major Pharmaceuticals 31.8129.24 / 15-Oct-1446.66 / 10-Jun-14541.57 View Other Patterns
Norfolk Souther Corporation NSC Railroads 100.8592.69 / 05-May-14117.64 / 25-Nov-142567.49 View Other Patterns
Viacom Inc. VIA Television Services 69.1363.5 / 02-Feb-1589.64 / 16-Jul-1431.68 View Other Patterns
Navistar International Corporation NAV Auto Manufacturing 29.9627.5 / 12-Feb-1540.17 / 09-Sep-14657.28 View Other Patterns
Peabody Energy Corporation BTU Coal Mining 4.734.34 / 27-Apr-1519.63 / 12-May-1415682.00 View Other Patterns
Hudson City Bancorp, Inc. HCBK Banks 9.38.53 / 16-Oct-1410.77 / 23-Mar-158935.61 View Other Patterns
Plum Creek Timber Company, Inc. PCL Real Estate Investment Trusts 42.238.7 / 26-Sep-1445.45 / 30-Jun-14796.80 View Other Patterns
Corpbanca BCA Commercial Banks 16.9515.54 / 13-Mar-1520.31 / 31-Oct-1463.18 View Other Patterns
FLIR Systems, Inc. FLIR Industrial Machinery/Components 30.8928.32 / 16-Oct-1436.36 / 09-Jun-14688.68 View Other Patterns
Mosaic Company MOS Agricultural Chemicals 44.040.32 / 15-Oct-1453.83 / 25-Feb-153588.11 View Other Patterns
RenaissanceRe Holdings Ltd. RNR Property-Casualty Insurers 102.4993.8901 / 15-Jan-15108.99 / 16-Jul-14378.74 View Other Patterns
Entergy Corporation ETR Electric Utilities: Central 77.1870.7 / 06-Aug-1492.02 / 29-Dec-141014.68 View Other Patterns
QUALCOMM Incorporated QCOM Radio And Television Broadcasting And Communications Equipment 68.062.26 / 02-Feb-1581.97 / 23-Jul-1412504.90 View Other Patterns
Brixmor Property Group Inc. BRX Real Estate Investment Trusts 23.4521.46 / 17-Jun-1427.43 / 30-Jan-151565.37 View Other Patterns
Discovery Communications, Inc. DISCK Television Services 30.2327.66 / 02-Feb-1585.32 / 17-Jul-142098.39 View Other Patterns
Healthcare Realty Trust Incorporated HR Real Estate Investment Trusts 25.623.41 / 24-Sep-1431.2 / 28-Jan-15612.94 View Other Patterns
Genuine Parts Company GPC Automotive Aftermarket 89.8582.15 / 04-Aug-14109.0 / 29-Dec-14696.40 View Other Patterns
Two Harbors Investments Corp TWO Real Estate Investment Trusts 10.59.6 / 01-Oct-1411.0 / 25-Mar-152574.76 View Other Patterns
Lincoln Electric Holdings, Inc. LECO Industrial Machinery/Components 66.8661.12 / 14-Oct-1475.485 / 21-Nov-14445.46 View Other Patterns
Lancaster Colony Corporation LANC Packaged Foods 89.6681.96 / 15-Oct-1497.77 / 07-Apr-1574.50 View Other Patterns
Suburban Propane Partners, L.P. SPH Other Specialty Stores 44.6540.81 / 16-Dec-1448.61 / 20-Jun-14125.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nationstar Mortgage Holdings Inc. NSM Finance: Consumer Services 25.122.94 / 13-Jan-1537.95 / 06-Jun-14751.70 View Other Patterns
Rexnord Corporation RXN Industrial Machinery/Components 26.4924.2 / 29-Jan-1529.95 / 03-Nov-14576.85 View Other Patterns
Great Plains Energy Inc GXP Electric Utilities: Central 26.1823.91 / 26-Sep-1430.25 / 28-Jan-151467.45 View Other Patterns
Prudential Financial, Inc. PRU Life Insurance 81.674.51 / 05-Feb-1594.3 / 19-Sep-142061.73 View Other Patterns
Banco De Chile (ADR) BCH Commercial Banks 70.264.09 / 19-Mar-1581.789 / 10-Jun-1447.41 View Other Patterns
Loews Corporation L Property-Casualty Insurers 41.6438.005 / 29-Jan-1544.66 / 23-May-14837.34 View Other Patterns
Gentex Corporation GNTX Auto Parts:O.E.M. 17.3515.83 / 28-Jan-1538.12 / 08-Dec-141569.57 View Other Patterns
Lloyds Banking Group Plc (ADR) LYG Commercial Banks 4.774.35 / 06-Jan-155.55 / 02-May-142908.75 View Other Patterns
CIT Group Inc (DEL) CIT Finance: Consumer Services 45.0341.06 / 15-May-1450.23 / 28-Jul-141605.99 View Other Patterns
Grana y Montero S.A.A. GRAM Military/Government/Technical 8.027.31 / 13-Apr-1518.4 / 22-Jul-14131.27 View Other Patterns
Agilent Technologies, Inc. A Electrical Products 41.3737.68 / 21-Jan-1559.58 / 09-Jun-142200.62 View Other Patterns
Polaris Industries Inc. PII Industrial Specialties 136.96124.728 / 20-May-14159.33 / 13-Nov-141284.88 View Other Patterns
Bruker Corporation BRKR Biotechnology: Laboratory Analytical Instruments 18.9617.26 / 07-Nov-1424.93 / 19-Jun-14667.76 View Other Patterns
Twenty-First Century Fox, Inc. FOXA Television Services 34.0831.01 / 16-Oct-1439.27 / 23-Dec-1410239.70 View Other Patterns
Viacom Inc. VIAB Television Services 69.4563.11 / 02-Feb-1589.76 / 16-Jul-143006.45 View Other Patterns
Rio Tinto Plc (ADR) RIO Precious Metals 44.7940.7 / 15-Dec-1459.33 / 29-Jul-143190.75 View Other Patterns
Cornerstone OnDemand, Inc. CSOD Computer Software: Prepackaged Software 28.6325.99 / 06-Nov-1447.0 / 01-Jul-14424.66 View Other Patterns
Brown & Brown, Inc. BRO Specialty Insurers 31.9529.0 / 07-May-1433.4899 / 10-Apr-15793.01 View Other Patterns
PVH Corp. PVH Apparel 103.3593.8 / 17-Mar-15133.89 / 13-May-141020.94 View Other Patterns
McDonald&s Corporation MCD Restaurants 96.5587.62 / 16-Dec-14103.78 / 14-May-146278.90 View Other Patterns
Google Inc. GOOG Computer Software: ProgrammingCOMMA Data Processing 537.34487.56 / 12-Jan-15599.65 / 22-Jul-141957.92 View Other Patterns
Guess?, Inc. GES Apparel 18.3116.61 / 18-Mar-1528.82 / 08-Jul-141197.44 View Other Patterns
Arthur J. Gallagher & Co. AJG Specialty Insurers 47.8343.36 / 16-Oct-1449.235 / 08-Dec-14852.33 View Other Patterns
Cemex S.A.B. de C.V. (ADR) CX Building Materials 9.628.72 / 04-Feb-1513.66 / 07-Jul-1412528.10 View Other Patterns
WESCO International, Inc. WCC Telecommunications Equipment 72.1465.38 / 16-Jan-1593.07 / 10-Jun-14612.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Spirit Realty Capital, Inc. SRC Building operators 11.2910.23 / 14-May-1413.0 / 05-Feb-156432.36 View Other Patterns
UGI Corporation UGI Natural Gas Distribution 34.8131.54 / 13-Mar-1553.9 / 05-Sep-141239.30 View Other Patterns
Sempra Energy SRE Natural Gas Distribution 106.1796.13 / 06-Aug-14116.3 / 29-Dec-14864.47 View Other Patterns
IDEXX Laboratories, Inc. IDXX Biotechnology: In Vitro & In Vivo Diagnostic Substances 125.37113.49 / 23-Sep-14168.51 / 23-Jan-15462.47 View Other Patterns
Insulet Corporation PODD Medical/Dental Instruments 29.8527.02 / 15-Jan-1547.97 / 08-Dec-14824.98 View Other Patterns
MBIA, Inc. MBI Property-Casualty Insurers 8.757.92 / 02-Feb-1513.25 / 17-Jun-141572.05 View Other Patterns
News Corporation NWS Newspapers/Magazines 15.5714.09 / 16-Oct-1417.82 / 03-Jul-141061.05 View Other Patterns
News Corporation NWSA Newspapers/Magazines 15.7814.28 / 16-Oct-1418.41 / 16-Jul-142668.41 View Other Patterns
Grupo Financiero Santander Mexico S.A. B. de C.V. (ADR) BSMX Commercial Banks 10.179.2 / 16-Dec-1415.07 / 29-Aug-14996.73 View Other Patterns
Alliant Energy Corporation LNT Power Generation 60.4754.69 / 26-Sep-1470.8 / 23-Jan-15656.50 View Other Patterns
Washington Federal, Inc. WAFD Savings Institutions 21.619.52 / 15-Oct-1423.43 / 22-Aug-14461.36 View Other Patterns
Goldcorp Inc. GG Precious Metals 18.8317.01 / 31-Oct-1431.37 / 10-Jul-147079.34 View Other Patterns
St. Joe Company JOE Homebuilding 17.4515.76 / 27-Jan-1526.6408 / 23-Jun-14303.53 View Other Patterns
Alliance Resource Partners, L.P. ARLP Coal Mining 34.4731.1301 / 30-Mar-1553.836 / 30-Jul-14237.01 View Other Patterns
Twenty-First Century Fox, Inc. FOX Television Services 33.3530.11 / 15-Oct-1437.83 / 23-Dec-142443.10 View Other Patterns
Dominion Resources, Inc. D Electric Utilities: Central 71.6864.71 / 06-Aug-1480.89 / 29-Dec-142264.70 View Other Patterns
Kirby Corporation KEX Marine Transportation 78.5370.89 / 29-Jan-15124.12 / 17-Sep-14621.83 View Other Patterns
Nielsen N.V. NLSN Business Services 44.9440.56 / 23-Oct-1449.61 / 03-Jul-143032.86 View Other Patterns
NRG Energy, Inc. NRG Electric Utilities: Central 25.2422.78 / 13-Mar-1538.09 / 19-Jun-144610.49 View Other Patterns
ICICI Bank Limited (ADR) IBN Commercial Banks 10.939.86 / 25-Mar-1561.6 / 05-Dec-147542.80 View Other Patterns
Bank of America Corporation BAC Major Banks 15.9314.3675 / 16-May-1418.21 / 31-Dec-1466726.80 View Other Patterns
Philip Morris International Inc PM Farming/Seeds/Milling 83.4775.27 / 01-Apr-1591.63 / 20-Jun-146105.68 View Other Patterns
Harsco Corporation HSC Metal Fabrications 16.0814.5 / 02-Feb-1527.77 / 24-Jun-14531.31 View Other Patterns
Scana Corporation SCG Power Generation 52.9847.77 / 03-Oct-1465.57 / 29-Jan-15826.56 View Other Patterns
W.W. Grainger, Inc. GWW Office Equipment/Supplies/Services 248.43223.92 / 16-Oct-14269.69 / 11-Jun-14705.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Flowserve Corporation FLS Fluid Controls 58.5352.75 / 29-Jan-1578.97 / 20-Jun-141395.58 View Other Patterns
Exelon Corporation EXC Power Generation 34.0230.66 / 04-Aug-1438.93 / 29-Dec-146826.14 View Other Patterns
Trinity Industries, Inc. TRN Railroads 27.0924.41 / 14-Jan-1550.7734 / 19-Sep-143251.30 View Other Patterns
BB&T Corporation BBT Major Banks 38.2934.5 / 16-Oct-1440.21 / 03-Jul-143361.33 View Other Patterns
Tata Motors Ltd (ADR) TTM Auto Manufacturing 41.1937.11 / 04-Jun-1451.8 / 03-Feb-151588.50 View Other Patterns
CAE Inc CAE Industrial Machinery/Components 12.4111.18 / 11-Mar-1515.23 / 22-May-1428.29 View Other Patterns
People&s United Financial, Inc. PBCT Savings Institutions 15.1113.61 / 20-Oct-1415.5 / 30-Dec-143013.43 View Other Patterns
Precision Castparts Corporation PCP Metal Fabrications 206.69186.17 / 16-Jan-15275.09 / 09-Jun-141367.37 View Other Patterns
American Capital, Ltd. ACAS n/a 15.0913.59 / 15-Oct-1416.1 / 06-Nov-141113.12 View Other Patterns
H&R Block, Inc. HRB Other Consumer Services 30.2427.23 / 07-May-1435.8 / 06-Feb-152137.25 View Other Patterns
Columbia Property Trust, Inc. CXP Real Estate Investment Trusts 26.2323.61 / 02-Oct-1429.59 / 14-May-14605.94 View Other Patterns
Capital One Financial Corporation COF Major Banks 80.8572.77 / 02-Feb-1585.39 / 15-Jul-142498.91 View Other Patterns
Caterpillar, Inc. CAT Construction/Ag Equipment/Trucks 86.8878.19 / 13-Mar-15111.46 / 16-Jul-145994.36 View Other Patterns
Chunghwa Telecom Co., Ltd. (ADR) CHT Telecommunications Equipment 32.1828.95 / 07-Jan-1532.85 / 27-Apr-15148.63 View Other Patterns
POSCO (ADR) PKX Steel/Iron Ore 59.0853.14 / 01-Apr-1586.99 / 12-Sep-14292.47 View Other Patterns
Unum Group UNM Accident &Health Insurance 34.1630.72 / 30-Jan-1537.15 / 03-Sep-141271.27 View Other Patterns
DTE Energy Company DTE Electric Utilities: Central 79.6371.6 / 06-Aug-1492.27 / 28-Jan-151056.91 View Other Patterns
HomeAway, Inc. AWAY EDP Services 27.9525.13 / 02-Feb-1536.9 / 25-Jul-141784.95 View Other Patterns
Cummins Inc. CMI Industrial Machinery/Components 138.26124.3 / 15-Oct-14161.03 / 09-Jun-141660.30 View Other Patterns
MetLife, Inc. MET Life Insurance 51.2946.1 / 30-Jan-1557.57 / 03-Jul-145569.46 View Other Patterns
Calpine Corporation CPN Electric Utilities: Central 21.8119.6 / 16-Oct-1424.37 / 10-Nov-143078.45 View Other Patterns
Ubiquiti Networks, Inc. UBNT Radio And Television Broadcasting And Communications Equipment 28.5725.67 / 05-Feb-1550.0 / 12-Sep-14762.78 View Other Patterns
Questar Corporation STR Oil & Gas Production 23.4421.06 / 18-Dec-1426.44 / 28-Jan-15820.38 View Other Patterns
C.H. Robinson Worldwide, Inc. CHRW Oil Refining/Marketing 64.3957.83 / 05-May-1477.49 / 26-Dec-141877.48 View Other Patterns
Zynga Inc. ZNGA EDP Services 2.452.2 / 13-Feb-154.13 / 01-May-1418933.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MDU Resources Group, Inc. MDU Mining & Quarrying of Nonmetallic Minerals (No Fuels) 22.2920.006 / 13-Mar-1536.05 / 08-May-14908.61 View Other Patterns
Covanta Holding Corporation CVA Electric Utilities: Central 20.2918.21 / 01-May-1425.345 / 28-Nov-14617.26 View Other Patterns
Micron Technology, Inc. MU Semiconductors 28.13525.25 / 15-May-1436.59 / 08-Dec-1420226.80 View Other Patterns
Caesars Entertainment Corporation CZR Hotels/Resorts 9.498.51 / 14-Oct-1423.0 / 07-May-14974.13 View Other Patterns
STARWOOD PROPERTY TRUST, INC. STWD Real Estate Investment Trusts 24.0121.53 / 15-Oct-1424.787 / 23-Mar-152651.20 View Other Patterns
Enterprise Products Partners L.P. EPD Natural Gas Distribution 34.2530.71 / 16-Dec-1479.7 / 24-Jul-142721.51 View Other Patterns
Westar Energy, Inc. WR Power Generation 37.6533.73 / 03-Oct-1444.03 / 29-Jan-15874.38 View Other Patterns
National Fuel Gas Company NFG Oil/Gas Transmission 64.4557.73 / 13-Mar-1578.79 / 01-Jul-14434.05 View Other Patterns
AptarGroup, Inc. ATR Plastic Products 62.0755.59 / 15-Oct-1468.67 / 30-Dec-14260.42 View Other Patterns
Ameren Corporation AEE Power Generation 40.9436.65 / 06-Aug-1448.14 / 29-Dec-141434.15 View Other Patterns
Compass Minerals International, Inc. CMP Mining & Quarrying of Nonmetallic Minerals (No Fuels) 88.3379.074 / 15-Oct-1497.5 / 09-Jul-14251.72 View Other Patterns
Occidental Petroleum Corporation OXY Oil & Gas Production 80.171.7 / 19-Mar-15105.64 / 23-Jun-144314.46 View Other Patterns
NextEra Energy, Inc. NEE Electric Utilities: Central 100.9390.33 / 15-Oct-14112.64 / 28-Jan-151715.96 View Other Patterns
Google Inc. GOOGL Computer Software: ProgrammingCOMMA Data Processing 548.77490.91 / 12-Jan-15608.91 / 24-Jul-142029.85 View Other Patterns
Gap, Inc. GPS Clothing/Shoe/Accessory Stores 39.6435.46 / 16-Oct-1446.845 / 04-Sep-143052.05 View Other Patterns
TransCanada Corporation TRP Natural Gas Distribution 46.4241.51 / 13-Mar-1558.4 / 19-Sep-14949.94 View Other Patterns
Verizon Communications Inc. VZ Telecommunications Equipment 50.4445.09 / 15-Dec-1453.66 / 29-Jul-1415090.90 View Other Patterns
GlaxoSmithKline PLC (ADR) GSK Major Pharmaceuticals 46.1541.25 / 06-Jan-1555.63 / 06-May-143301.35 View Other Patterns
Kimco Realty Corporation KIM Real Estate Investment Trusts 24.121.54 / 26-Sep-1428.54 / 28-Jan-152243.71 View Other Patterns
Empresa Nacional de Electricidad S.A. (ADR) EOC Electric Utilities: Central 46.1241.21 / 16-Dec-1448.52 / 28-Apr-15135.79 View Other Patterns
Portland General Electric Company POR Electric Utilities: Central 35.1631.41 / 04-Aug-1441.04 / 28-Jan-15654.20 View Other Patterns
Douglas Emmett, Inc. DEI Real Estate Investment Trusts 28.525.46 / 26-Sep-1430.92 / 06-Apr-152106.09 View Other Patterns
TFS Financial Corporation TFSL Savings Institutions 14.6213.058 / 19-May-1415.38 / 28-Nov-14190.89 View Other Patterns
Pepsico, Inc. PEP Beverages (Production/Distribution) 95.1284.945 / 01-May-14100.76 / 11-Feb-154495.65 View Other Patterns
Highwoods Properties, Inc. HIW Real Estate Investment Trusts 43.0438.42 / 25-Sep-1448.34 / 03-Feb-15622.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ferrellgas Partners, L.P. FGP Other Specialty Stores 24.4921.86 / 06-Jan-1528.7 / 02-Sep-14214.99 View Other Patterns
Gamco Investors, Inc. GBL Investment Bankers/Brokers/Service 77.3169.0005 / 01-Oct-1490.25 / 29-Dec-1410.70 View Other Patterns
Retail Properties of America, Inc. RPAI Real Estate Investment Trusts 15.1113.48 / 05-Aug-1418.24 / 23-Jan-151135.42 View Other Patterns
MasTec, Inc. MTZ Water Supply 17.9416.0 / 18-Mar-1542.46 / 02-May-14946.16 View Other Patterns
TECO Energy, Inc. TE Electric Utilities: Central 18.9516.9 / 21-May-1422.02 / 29-Jan-151540.87 View Other Patterns
Pan American Silver Corp. PAAS Precious Metals 9.528.49 / 11-Mar-1517.02 / 10-Jul-141613.59 View Other Patterns
ConocoPhillips COP Integrated oil Companies 67.9260.57 / 13-Mar-1587.09 / 24-Jul-147097.70 View Other Patterns
Piedmont Natural Gas Company, Inc. PNY Oil/Gas Transmission 37.4433.38 / 01-Oct-1441.09 / 29-Jan-15332.42 View Other Patterns
Knowles Corporation KN Consumer Electronics/Appliances 19.1717.09 / 18-Feb-1533.82 / 26-Aug-141523.84 View Other Patterns
B/E Aerospace, Inc. BEAV Industrial Specialties 59.7953.3 / 17-Dec-14101.13 / 08-May-14803.85 View Other Patterns
Mobile Mini, Inc. MINI Metal Fabrications 38.5434.32 / 02-Oct-1449.68 / 01-Jul-14184.80 View Other Patterns
Cincinnati Financial Corporation CINF Property-Casualty Insurers 50.6445.09 / 15-Oct-1455.35 / 23-Dec-14431.68 View Other Patterns
Chevron Corporation CVX Integrated oil Companies 111.0698.88 / 30-Jan-15135.1 / 24-Jul-146163.06 View Other Patterns
ITT Corporation ITT Fluid Controls 39.6535.3 / 29-Jan-1549.42 / 08-Sep-14622.74 View Other Patterns
Gerdau S.A. (ADR) GGB Steel/Iron Ore 3.362.99 / 15-Dec-146.65 / 12-May-145311.69 View Other Patterns
Canadian Pacific Railway Limited CP Railroads 190.58169.57 / 06-May-14220.2 / 03-Oct-14780.21 View Other Patterns
Westpac Banking Corporation (ADR) WBK Commercial Banks 28.8625.67 / 17-Dec-1433.0 / 04-Sep-14177.98 View Other Patterns
American Campus Communities Inc ACC Real Estate Investment Trusts 40.1435.69 / 25-Sep-1445.375 / 28-Jan-15632.51 View Other Patterns
Simon Property Group, Inc. SPG Real Estate Investment Trusts 181.49161.313 / 01-May-14206.31 / 28-Jan-151335.46 View Other Patterns
U.S. Bancorp USB Major Banks 42.8738.1 / 16-Oct-1446.1 / 23-Dec-146160.46 View Other Patterns
Worthington Industries, Inc. WOR Steel/Iron Ore 27.0324.02 / 14-Jan-1545.39 / 26-Jun-14297.26 View Other Patterns
Telefonica Brasil S.A. (ADR) VIV Telecommunications Equipment 16.4214.59 / 27-Mar-1522.5 / 08-Sep-143500.01 View Other Patterns
Companhia Paranaense de Energia (COPEL) ELP Electric Utilities: Central 10.949.72 / 13-Mar-1518.29 / 03-Sep-14757.73 View Other Patterns
Camden Property Trust CPT Real Estate Investment Trusts 75.0866.66 / 26-Sep-1481.36 / 27-Jan-15547.45 View Other Patterns
W.R. Berkley Corporation WRB Property-Casualty Insurers 48.9943.491 / 15-May-1454.14 / 08-Dec-14476.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hertz Global Holdings, Inc HTZ Rental/Leasing Companies 20.8418.5 / 15-Oct-1431.614 / 19-Aug-145077.04 View Other Patterns
Discovery Communications, Inc. DISCA Television Services 32.3628.715 / 02-Feb-1586.81 / 17-Jul-143975.49 View Other Patterns
Deckers Outdoor Corporation DECK Shoe Manufacturing 74.065.65 / 30-Jan-1599.8795 / 12-Dec-14586.14 View Other Patterns
Rollins, Inc. ROL Diversified Commercial Services 24.822.0 / 11-Mar-1535.02 / 29-Jan-15266.80 View Other Patterns
Duke Energy Corporation DUK Power Generation 77.5768.81 / 12-Jun-1489.97 / 28-Jan-153075.19 View Other Patterns
Waste Connections, Inc. WCN Environmental Services 47.4142.05 / 14-Jan-1550.93 / 18-Sep-14996.34 View Other Patterns
Esterline Technologies Corporation ESL Industrial Machinery/Components 111.2998.7 / 12-Dec-14122.515 / 20-Jun-14192.22 View Other Patterns
Dover Corporation DOV Industrial Machinery/Components 75.7267.13 / 15-Dec-1491.84 / 01-Jul-141898.11 View Other Patterns
Strategic Hotels & Resorts Inc BEE Real Estate Investment Trusts 11.710.37 / 15-May-1414.26 / 26-Jan-151648.57 View Other Patterns
Murphy Oil Corporation MUR Integrated oil Companies 47.6142.19 / 29-Jan-1568.43 / 24-Jul-142133.02 View Other Patterns
Torchmark Corporation TMK Life Insurance 56.1149.705 / 23-Oct-1456.88 / 20-Apr-15595.89 View Other Patterns
Mead Johnson Nutrition Company MJN Packaged Foods 95.9284.97 / 15-May-14105.45 / 27-Feb-151458.73 View Other Patterns
Joy Global Inc. JOY Industrial Machinery/Components 42.6437.77 / 11-Mar-1565.36 / 16-Jul-141708.89 View Other Patterns
American Tower Corporation (REIT) AMT Real Estate Investment Trusts 94.5383.7 / 01-May-14106.305 / 28-Nov-142284.13 View Other Patterns
CNA Financial Corporation CNA Property-Casualty Insurers 40.335.68 / 16-Oct-1443.65 / 17-Feb-1585.14 View Other Patterns
Unilever PLC (ADR) UL Package Goods/Cosmetics 43.8238.79 / 24-Oct-1445.99 / 03-Jul-141004.23 View Other Patterns
Valspar Corporation VAL Paints/Coatings 81.171.78 / 05-May-1490.91 / 24-Feb-15662.85 View Other Patterns
Aegon NV (ADR) AEG Life Insurance 7.886.97 / 28-Jan-159.26 / 01-May-14846.61 View Other Patterns
T. Rowe Price Group, Inc. TROW Investment Bankers/Brokers/Service 81.1871.78 / 15-Oct-1488.64 / 30-Dec-141508.94 View Other Patterns
H. B. Fuller Company FUL Home Furnishings 41.7736.92 / 25-Sep-1451.27 / 24-Jun-14212.83 View Other Patterns
Jacobs Engineering Group Inc. JEC Military/Government/Technical 42.8637.87 / 30-Jan-1558.5 / 02-May-141238.96 View Other Patterns
Tyson Foods, Inc. TSN Meat/Poultry/Fish 39.534.9 / 16-Jun-1444.0 / 29-May-143394.95 View Other Patterns
RLJ Lodging Trust RLJ Real Estate Investment Trusts 29.6726.21 / 06-May-1436.25 / 27-Jan-15961.81 View Other Patterns
Ingram Micro Inc. IM Retail: Computer Software & Peripheral Equipment 25.1622.22 / 15-Oct-1430.46 / 24-Jul-141245.57 View Other Patterns
Huntsman Corporation HUN Major Chemicals 23.0520.355 / 15-Oct-1429.33 / 11-Sep-142463.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Air Methods Corporation AIRM Transportation Services 45.740.31 / 02-Feb-1560.74 / 08-Aug-14379.59 View Other Patterns
Leucadia National Corporation LUK Meat/Poultry/Fish 23.7720.96 / 16-Dec-1426.78 / 20-Jun-141083.39 View Other Patterns
Merck & Company, Inc. MRK Major Pharmaceuticals 59.5652.49 / 16-Oct-1463.62 / 13-Jan-1511987.70 View Other Patterns
KT Corporation KT Telecommunications Equipment 14.5712.84 / 12-Mar-1517.59 / 23-Sep-14344.03 View Other Patterns
Diebold, Incorporated DBD Office Equipment/Supplies/Services 34.7730.63 / 02-Feb-1540.9 / 01-Jul-14455.58 View Other Patterns
Eastman Chemical Company EMN Major Chemicals 76.2267.13 / 30-Jan-1590.55 / 04-Jun-141683.27 View Other Patterns
Reed Elsevier PLC (ADR) RUK Publishing 66.1158.22 / 05-May-1473.7 / 23-Feb-1521.83 View Other Patterns
Edison International EIX Electric Utilities: Central 60.9453.63 / 21-May-1469.59 / 30-Jan-152554.33 View Other Patterns
Treehouse Foods, Inc. THS Packaged Foods 81.2671.51 / 01-Aug-1492.92 / 29-Jan-15272.18 View Other Patterns
Ventas, Inc. VTR Real Estate Investment Trusts 68.960.63 / 24-Sep-1481.93 / 28-Jan-152099.48 View Other Patterns
TCF Financial Corporation TCB Major Banks 15.6613.78 / 29-Jan-1516.95 / 07-Jul-14997.27 View Other Patterns
Greif Bros. Corporation GEF n/a 40.7635.85 / 11-Mar-1556.53 / 13-Jun-14262.86 View Other Patterns
Stillwater Mining Company SWC Precious Metals 13.4311.81 / 05-Nov-1419.42 / 30-Jul-14894.96 View Other Patterns
Coca-Cola Enterprises, Inc. CCE Beverages (Production/Distribution) 44.4139.05 / 16-Oct-1450.0 / 19-Aug-142039.35 View Other Patterns
Union Pacific Corporation UNP Railroads 106.2393.405 / 05-May-14124.52 / 13-Feb-155886.58 View Other Patterns
Telecom Argentina Stet - France Telecom S.A. TEO Telecommunications Equipment 20.8618.34 / 20-Aug-1426.39 / 18-Mar-15156.54 View Other Patterns
ABB Ltd (ADR) ABB Electrical Products 21.7719.14 / 30-Jan-1524.28 / 02-May-141541.30 View Other Patterns
Banco Santander, S.A. SAN Commercial Banks 7.526.61 / 02-Feb-1510.75 / 19-Jun-146045.93 View Other Patterns
Credicorp Ltd. BAP Commercial Banks 152.55134.08 / 27-Mar-15170.85 / 08-Dec-14283.26 View Other Patterns
IDEX Corporation IEX Fluid Controls 75.0165.91 / 15-Oct-1481.82 / 01-Jul-14336.78 View Other Patterns
Nucor Corporation NUE Steel/Iron Ore 48.8642.93 / 29-Jan-1558.76 / 17-Sep-142345.85 View Other Patterns
Bank Of Montreal BMO Commercial Banks 65.357.37 / 30-Jan-1582.79 / 29-Jul-14804.81 View Other Patterns
Allete, Inc. ALE Power Generation 50.344.19 / 01-Oct-1459.73 / 27-Jan-15306.49 View Other Patterns
Chubb Corporation CB Property-Casualty Insurers 98.3586.4 / 04-Aug-14105.3 / 29-Dec-141177.27 View Other Patterns
Old Republic International Corporation ORI Property-Casualty Insurers 15.2913.43 / 15-Oct-1417.26 / 29-May-141303.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
The Travelers Companies, Inc. TRV Property-Casualty Insurers 101.1188.8101 / 06-Aug-14110.49 / 23-Mar-152213.81 View Other Patterns
Teradyne, Inc. TER Electrical Products 18.2516.02 / 15-Oct-1420.88 / 17-Sep-142089.93 View Other Patterns
Oceaneering International, Inc. OII Oilfield Services/Equipment 55.1148.37 / 17-Mar-1579.05 / 01-Jul-141377.55 View Other Patterns
Hospitality Properites Trust HPT Real Estate Investment Trusts 30.0826.38 / 02-Oct-1434.2 / 23-Mar-15620.83 View Other Patterns
Cabela&s Inc CAB Other Specialty Stores 52.7446.24 / 04-Nov-1466.98 / 12-May-14933.72 View Other Patterns
Quanta Services, Inc. PWR Engineering & Construction 28.9125.3436 / 17-Dec-1437.49 / 03-Sep-141549.13 View Other Patterns
Syngenta AG (ADR) SYT Agricultural Chemicals 67.0458.72 / 16-Oct-1479.85 / 23-Jun-14343.44 View Other Patterns
CNO Financial Group, Inc. CNO Accident &Health Insurance 17.014.89 / 16-Jan-1518.47 / 05-Nov-143123.98 View Other Patterns
Apollo Global Management, LLC APO Investment Managers 22.8620.02 / 15-Oct-1428.93 / 19-Jun-141192.13 View Other Patterns
BRF S.A. (ADR) BRFS Meat/Poultry/Fish 21.4718.8 / 13-Mar-1527.305 / 21-Nov-141271.93 View Other Patterns
Telefonica SA (ADR) TEF Telecommunications Equipment 15.1613.27 / 09-Jan-1517.51 / 19-Jun-141110.54 View Other Patterns
Seattle Genetics, Inc. SGEN Biotechnology: Biological Products (No Diagnostic Substances) 34.3430.05 / 16-Jan-1544.95 / 28-Aug-14936.81 View Other Patterns
Vector Group Ltd. VGR Farming/Seeds/Milling 22.1519.38 / 20-May-1424.0 / 08-Sep-14463.72 View Other Patterns
Tesoro Logistics LP TLLP Natural Gas Distribution 56.0349.01 / 16-Dec-1475.55 / 11-Jun-14312.54 View Other Patterns
ONEOK Partners, L.P. OKS Natural Gas Distribution 41.9536.67 / 16-Dec-1459.67 / 02-Sep-14757.76 View Other Patterns
National Retail Properties NNN Real Estate Investment Trusts 38.433.56 / 01-May-1444.43 / 27-Jan-15946.22 View Other Patterns
Regions Financial Corporation RF Major Banks 9.838.59 / 20-Jan-1510.955 / 03-Jul-1417199.90 View Other Patterns
Principal Financial Group Inc PFG Accident &Health Insurance 51.1244.66 / 15-May-1455.07 / 03-Sep-141388.18 View Other Patterns
Alexion Pharmaceuticals, Inc. ALXN Major Pharmaceuticals 169.23147.81 / 09-May-14203.3 / 03-Dec-141344.50 View Other Patterns
PNM Resources, Inc. (Holding Co.) PNM Electric Utilities: Central 27.7824.26 / 06-Aug-1431.6 / 29-Dec-14703.00 View Other Patterns
Ecolab Inc. ECL Package Goods/Cosmetics 111.9897.78 / 06-Jan-15118.46 / 19-Sep-141114.61 View Other Patterns
General Mills, Inc. GIS Packaged Foods 55.3448.32 / 15-Oct-1457.73 / 06-Apr-152749.60 View Other Patterns
Waste Management, Inc. WM Environmental Services 49.5343.24 / 20-May-1455.93 / 10-Apr-152979.84 View Other Patterns
International Business Machines Corporation IBM Computer Manufacturing 171.29149.52 / 29-Jan-15196.74 / 01-May-144367.50 View Other Patterns
Xcel Energy Inc. XEL Power Generation 33.9129.6 / 07-Aug-1438.345 / 30-Jan-152382.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bank of Hawaii Corporation BOH Major Banks 60.3952.7 / 16-Oct-1462.7 / 15-Apr-15243.48 View Other Patterns
Manulife Financial Corp MFC Life Insurance 18.2115.89 / 30-Jan-1522.53 / 31-Jul-141577.12 View Other Patterns
Aflac Incorporated AFL Accident &Health Insurance 63.0454.99 / 16-Oct-1465.1 / 15-Apr-151621.68 View Other Patterns
IBERIABANK Corporation IBKC Major Banks 62.3154.34 / 29-Jan-1570.58 / 01-Jul-14184.23 View Other Patterns
Mid-America Apartment Communities, Inc. MAA Real Estate Investment Trusts 74.6165.05 / 26-Sep-1483.495 / 28-Jan-15370.29 View Other Patterns
Yamana Gold Inc. AUY Precious Metals 3.823.33 / 11-Mar-159.63 / 01-Aug-148768.87 View Other Patterns
Woodward, Inc. WWD Industrial Machinery/Components 47.0541.01 / 15-Jan-1555.76 / 22-Jul-14267.83 View Other Patterns
Deere & Company DE Industrial Machinery/Components 90.5278.88 / 08-Oct-1494.89 / 08-May-142275.39 View Other Patterns
Intelsat S.A. I Telecommunications Equipment 12.5910.97 / 13-Mar-1520.08 / 30-Oct-14247.10 View Other Patterns
Medical Properties Trust, Inc. MPW Real Estate Investment Trusts 13.9812.181 / 25-Sep-1415.62 / 29-Jan-151691.99 View Other Patterns
Consolidated Edison Inc ED Power Generation 61.5553.61 / 20-May-1472.25 / 28-Jan-151727.56 View Other Patterns
Stantec Inc STN Military/Government/Technical 26.9923.505 / 01-Apr-1570.69 / 30-Jul-1429.28 View Other Patterns
Spectra Energy Corp SE Oil & Gas Production 37.2532.43 / 20-Jan-1543.12 / 24-Jul-142989.07 View Other Patterns
Ambev S.A. (ADR) ABEV Beverages (Production/Distribution) 6.335.51 / 13-Mar-157.665 / 13-May-1414424.90 View Other Patterns
Tupperware Brands Corporation TUP Plastic Products 66.8658.19 / 17-Dec-1485.84 / 02-May-14660.65 View Other Patterns
Plains All American Pipeline, L.P. PAA Natural Gas Distribution 50.1143.61 / 16-Dec-1461.09 / 09-Sep-141180.64 View Other Patterns
E.I. du Pont de Nemours and Company DD Major Chemicals 73.263.7 / 01-Aug-1480.65 / 13-Mar-154755.26 View Other Patterns
Progressive Corporation PGR Property-Casualty Insurers 26.6623.2 / 04-Aug-1427.9 / 23-Mar-153447.56 View Other Patterns
The AES Corporation AES Electric Utilities: Central 13.2511.53 / 10-Feb-1515.65 / 30-Jun-144837.25 View Other Patterns
Sesa Sterlite Limited (ADR) SSLT Metal Fabrications 13.1411.43 / 16-Dec-1421.36 / 05-Jun-14134.64 View Other Patterns
Federal Realty Investment Trust FRT Real Estate Investment Trusts 133.67116.25 / 01-May-14151.11 / 23-Mar-15335.89 View Other Patterns
Crane Company CR Metal Fabrications 61.1153.12 / 16-Jan-1576.96 / 09-Jun-14425.07 View Other Patterns
Post Properties, Inc. PPS Real Estate Investment Trusts 57.1749.64 / 01-May-1463.78 / 28-Jan-15469.23 View Other Patterns
Spectra Energy Partners, LP SEP Natural Gas Distribution 54.1847.01 / 10-Oct-1460.07 / 30-Dec-14198.34 View Other Patterns
Everest Re Group, Ltd. RE Property-Casualty Insurers 178.91155.23 / 15-Oct-14184.612 / 06-Feb-15316.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kennedy-Wilson Holdings Inc. KW Real Estate 24.7821.5 / 01-May-1428.33 / 04-Feb-15532.37 View Other Patterns
Genesee & Wyoming, Inc. GWR Railroads 92.9580.61 / 14-Jan-15106.02 / 01-Jul-14346.65 View Other Patterns
EMCOR Group, Inc. EME Engineering & Construction 44.6338.68 / 02-Oct-1448.0 / 09-Jun-14354.61 View Other Patterns
F.N.B. Corporation FNB Major Banks 13.2711.5 / 15-Oct-1413.56 / 29-Dec-14674.91 View Other Patterns
Tenet Healthcare Corporation THC Hospital/Nursing Management 47.8641.47 / 02-Feb-1563.61 / 22-Sep-141396.74 View Other Patterns
Deutsche Bank AG DB Major Banks 32.127.81 / 12-Jan-1544.0 / 02-May-141958.60 View Other Patterns
Laclede Group, Inc. LG Oil/Gas Transmission 51.9344.96 / 04-Jun-1455.75 / 04-Feb-15163.49 View Other Patterns
Equity One, Inc. EQY Real Estate Investment Trusts 24.6321.32 / 26-Sep-1428.23 / 05-Feb-15455.12 View Other Patterns
EPR Properties EPR Real Estate Investment Trusts 57.6749.91 / 02-Oct-1465.76 / 28-Jan-15252.60 View Other Patterns
Arch Capital Group Ltd. ACGL Property-Casualty Insurers 60.6852.51 / 16-Oct-1463.43 / 15-Apr-15442.41 View Other Patterns
CommVault Systems, Inc. CVLT Computer Software: Prepackaged Software 45.7539.58 / 28-Oct-1456.17 / 11-Sep-14539.43 View Other Patterns
Holly Energy Partners, L.P. HEP Natural Gas Distribution 32.9528.5 / 16-Dec-1437.44 / 06-Oct-1459.20 View Other Patterns
Eldorado Gold Corporation EGO Precious Metals 4.964.29 / 30-Jan-158.73 / 01-Aug-144168.92 View Other Patterns
Aviva plc (ADR) AV Life Insurance 16.1213.94 / 07-Jan-1518.24 / 06-May-14323.98 View Other Patterns
General Electric Company GE Consumer Electronics/Appliances 27.0823.41 / 14-Jan-1528.68 / 10-Apr-1563693.40 View Other Patterns
L-3 Communications Holdings, Inc. LLL Radio And Television Broadcasting And Communications Equipment 114.9199.33 / 31-Jul-14132.92 / 20-Feb-15458.18 View Other Patterns
American Financial Group, Inc. AFG Property-Casualty Insurers 63.254.63 / 16-Oct-1465.92 / 15-Apr-15265.15 View Other Patterns
Colfax Corporation CFX Fluid Controls 49.5942.86 / 29-Jan-1575.37 / 09-Jun-141144.58 View Other Patterns
Citigroup Inc. C Major Banks 53.3246.08 / 19-May-1456.95 / 08-Dec-1416369.10 View Other Patterns
Triumph Group, Inc. TGI Aerospace 59.2451.18 / 29-Jan-1572.305 / 12-Jun-14482.38 View Other Patterns
Public Storage PSA Real Estate Investment Trusts 187.91162.34 / 25-Sep-14206.915 / 28-Jan-15536.73 View Other Patterns
Umpqua Holdings Corporation UMPQ Savings Institutions 17.0114.695 / 29-Jan-1518.39 / 01-Jul-141599.20 View Other Patterns
Liberty Media Corporation LMCA Broadcasting 38.3833.15 / 06-Jan-1549.94 / 04-Sep-14663.28 View Other Patterns
Atmos Energy Corporation ATO Oil/Gas Transmission 54.046.64 / 29-Sep-1459.345 / 27-Jan-15424.40 View Other Patterns
Varian Medical Systems, Inc. VAR Biotechnology: Electromedical & Electrotherapeutic Apparatus 88.8576.73 / 15-Oct-1496.67 / 23-Apr-15698.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Realty Income Corporation O Real Estate Investment Trusts 46.9740.56 / 25-Sep-1455.5399 / 28-Jan-153260.00 View Other Patterns
Estee Lauder Companies, Inc. EL Package Goods/Cosmetics 81.2970.175 / 15-Oct-1485.28 / 25-Mar-151159.69 View Other Patterns
Bank of Nova Scotia BNS Major Banks 55.1747.62 / 30-Jan-1574.93 / 31-Jul-14851.98 View Other Patterns
AmeriGas Partners, L.P. APU Other Specialty Stores 48.7342.06 / 14-Oct-1452.72 / 22-Jan-15165.02 View Other Patterns
Banco Santander Chile (ADR) BSAC Commercial Banks 21.8118.82 / 02-Feb-1527.36 / 16-Jul-14463.18 View Other Patterns
American International Group, Inc. AIG Property-Casualty Insurers 56.2948.56 / 15-Oct-1458.73 / 16-Apr-157056.15 View Other Patterns
American Electric Power Company, Inc. AEP Electric Utilities: Central 56.8749.06 / 06-Aug-1465.38 / 28-Jan-152535.72 View Other Patterns
Teledyne Technologies Incorporated TDY Industrial Machinery/Components 104.9790.54 / 01-Aug-14110.08 / 15-Apr-15210.34 View Other Patterns
Zimmer Holdings, Inc. ZMH Industrial Specialties 109.8494.73 / 08-Aug-14121.84 / 24-Feb-15994.83 View Other Patterns
The Hain Celestial Group, Inc. HAIN Packaged Foods 60.2451.95 / 20-Jan-15119.98 / 29-Dec-14877.74 View Other Patterns
McCormick & Company, Incorporated MKC Packaged Foods 75.364.92 / 01-Aug-1478.7 / 07-Apr-15639.96 View Other Patterns
Aqua America, Inc. WTR Water Supply 26.8223.12 / 04-Aug-1428.22 / 29-Dec-14509.35 View Other Patterns
Sanofi (ADR) SNY Major Pharmaceuticals 50.5543.57 / 05-Jan-1557.42 / 22-Sep-141456.55 View Other Patterns
Franco-Nevada Corporation FNV Precious Metals 51.8344.66 / 05-Nov-1464.41 / 10-Jul-14639.81 View Other Patterns
ArcelorMittal MT Steel/Iron Ore 10.699.21 / 14-Jan-1516.6 / 08-May-147604.02 View Other Patterns
TotalFinaElf, S.A. (ADR) TOT Oil & Gas Production 54.146.61 / 13-Mar-1574.22 / 24-Jun-141420.50 View Other Patterns
Canadian Imperial Bank of Commerce CM Commercial Banks 80.2869.16 / 30-Jan-15102.74 / 31-Jul-14292.72 View Other Patterns
Fluor Corporation FLR Military/Government/Technical 60.1451.8 / 29-Jan-1579.93 / 09-Jun-141286.67 View Other Patterns
Nuance Communications, Inc. NUAN Computer Software: Prepackaged Software 15.3313.2 / 14-Jan-1519.61 / 23-Jun-141846.75 View Other Patterns
Validus Holdings, Ltd. VR Property-Casualty Insurers 41.8336.01 / 19-May-1443.25 / 15-Apr-15434.81 View Other Patterns
Royal Gold, Inc. RGLD Precious Metals 64.5355.55 / 31-Oct-1482.84 / 13-Aug-14655.81 View Other Patterns
AMTEK, Inc. AME Metal Fabrications 52.4245.12 / 15-Oct-1454.5 / 09-Jun-141014.56 View Other Patterns
United States Cellular Corporation USM Telecommunications Equipment 36.9331.785 / 13-Oct-1443.5 / 02-May-1496.31 View Other Patterns
Ingredion Incorporated INGR Packaged Foods 79.468.335 / 01-May-1487.2 / 29-Dec-14473.44 View Other Patterns
FMC Corporation FMC Major Chemicals 59.3151.04 / 14-Oct-1478.5 / 09-Jun-141097.96 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
United Natural Foods, Inc. UNFI Food Distributors 67.4658.04 / 30-Jul-1483.91 / 02-Mar-15480.20 View Other Patterns
Abercrombie & Fitch Company ANF Clothing/Shoe/Accessory Stores 22.4819.3401 / 05-Mar-1545.5 / 27-Aug-142376.88 View Other Patterns
DCP Midstream Partners, LP DPM Natural Gas Distribution 40.835.1 / 13-Mar-1557.98 / 20-Jun-14678.97 View Other Patterns
Cree, Inc. CREE Semiconductors 31.6827.25 / 22-Oct-1453.3299 / 03-Jul-142324.21 View Other Patterns
EchoStar Corporation SATS Radio And Television Broadcasting And Communications Equipment 50.043.0 / 15-Oct-1456.0 / 20-Feb-1593.92 View Other Patterns
Ares Capital Corporation ARCC n/a 17.0214.63 / 16-Dec-1417.925 / 01-Jul-141816.71 View Other Patterns
DENTSPLY International Inc. XRAY Medical/Dental Instruments 51.043.83 / 20-Oct-1456.25 / 05-Dec-14621.66 View Other Patterns
Xylem Inc. XYL Fluid Controls 37.0231.8 / 15-Oct-1440.0 / 24-Jun-141005.32 View Other Patterns
Pembina Pipeline Corp. PBA Oil & Gas Production 34.8129.88 / 11-Feb-1548.89 / 04-Sep-14244.65 View Other Patterns
Southwest Gas Corporation SWX Oil & Gas Production 55.047.21 / 07-Aug-1464.2 / 30-Dec-14130.75 View Other Patterns
PulteGroup, Inc. PHM Homebuilding 19.316.56 / 13-Oct-1423.36 / 24-Feb-156224.50 View Other Patterns
Fulton Financial Corporation FULT Major Banks 12.1610.43 / 15-Oct-1412.74 / 22-Apr-151115.12 View Other Patterns
First Citizens BancShares, Inc. FCNCA Major Banks 240.34206.14 / 10-Oct-14271.97 / 10-Dec-1419.13 View Other Patterns
Hancock Holding Company HBHC Major Banks 29.1124.96 / 21-Jan-1536.47 / 01-Jul-14705.18 View Other Patterns
Raytheon Company RTN Industrial Machinery/Components 104.089.1701 / 07-Aug-14113.36 / 20-Mar-151513.30 View Other Patterns
Shinhan Financial Group Co Ltd (ADR) SHG Major Banks 41.9635.97 / 09-Apr-1552.61 / 03-Sep-14107.62 View Other Patterns
Companhia Brasileira de Distribuicao (ADR) CBD Food Chains 33.5428.75 / 17-Mar-1551.46 / 03-Sep-14660.58 View Other Patterns
Toronto Dominion Bank TD Commercial Banks 46.1639.56 / 30-Jan-1557.68 / 31-Jul-141401.19 View Other Patterns
Fifth Third Bancorp FITB Major Banks 20.017.14 / 29-Jan-1521.81 / 19-Jun-146746.39 View Other Patterns
IDACORP, Inc. IDA Electric Utilities: Central 60.3351.7 / 06-Aug-1470.48 / 29-Jan-15205.18 View Other Patterns
ViaSat, Inc. VSAT Radio And Television Broadcasting And Communications Equipment 60.1251.5 / 13-Aug-1468.84 / 14-Nov-14132.41 View Other Patterns
Danaher Corporation DHR Industrial Machinery/Components 81.8870.12 / 15-Oct-1488.1 / 26-Feb-153063.92 View Other Patterns
Coach, Inc. COH Apparel 38.2132.72 / 05-Nov-1444.36 / 02-May-143913.67 View Other Patterns
Diamondrock Hospitality Company DRH Real Estate Investment Trusts 13.5611.61 / 15-May-1416.01 / 23-Jan-151242.77 View Other Patterns
Alleghany Corporation Y Property-Casualty Insurers 473.52405.42 / 06-May-14497.96 / 23-Mar-1554.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Teradata Corporation TDC Computer Manufacturing 43.9937.66 / 08-May-1447.03 / 04-Feb-151161.99 View Other Patterns
Cenovus Energy Inc CVE Oil & Gas Production 18.8216.11 / 16-Dec-1434.79 / 03-Jul-142059.81 View Other Patterns
United Technologies Corporation UTX Aerospace 113.7597.3 / 15-Oct-14124.45 / 20-Feb-153123.68 View Other Patterns
Duke Realty Corporation DRE Real Estate Investment Trusts 19.8116.94 / 25-Sep-1422.7 / 28-Jan-152555.13 View Other Patterns
Summit Midstream Partners, LP SMLP Natural Gas Distribution 35.4530.31 / 18-Mar-1556.49 / 03-Sep-14157.11 View Other Patterns
Grupo Televisa S.A. (ADR) TV Broadcasting 36.4131.13 / 16-Dec-1437.83 / 26-Aug-141133.69 View Other Patterns
LaSalle Hotel Properties LHO Real Estate Investment Trusts 36.6931.36 / 15-May-1443.56 / 23-Jan-15955.42 View Other Patterns
Tenaris S.A. (ADR) TS Steel/Iron Ore 30.7526.28 / 14-Jan-1548.45 / 11-Jul-141922.03 View Other Patterns
DIRECTV DTV Telecommunications Equipment 90.70577.5 / 06-May-1491.79 / 28-Apr-152350.26 View Other Patterns
Erie Indemnity Company ERIE Specialty Insurers 82.7570.69 / 01-May-1494.0 / 09-Dec-1432.22 View Other Patterns
CLARCOR Inc. CLC Auto Parts:O.E.M. 65.055.52 / 15-May-1468.72 / 26-Dec-14219.99 View Other Patterns
Thermo Fisher Scientific Inc TMO Industrial Machinery/Components 125.68107.33 / 15-Oct-14139.03 / 24-Mar-151547.14 View Other Patterns
Chico&s FAS, Inc. CHS Clothing/Shoe/Accessory Stores 16.8614.391 / 13-Oct-1418.98 / 11-Feb-151644.38 View Other Patterns
Ritchie Bros. Auctioneers Incorporated RBA Business Services 25.2921.58 / 25-Sep-1427.6 / 02-May-14579.03 View Other Patterns
Honda Motor Company, Ltd. (ADR) HMC Auto Manufacturing 33.5328.61 / 06-Jan-1536.44 / 24-Apr-15822.80 View Other Patterns
Allied World Assurance Company Holdings, AG AWH Property-Casualty Insurers 41.1435.101 / 08-Aug-1442.75 / 23-Apr-15676.50 View Other Patterns
Wisconsin Energy Corporation WEC Power Generation 49.1241.9 / 06-Aug-1458.01 / 28-Jan-151284.57 View Other Patterns
Health Care REIT, Inc. HCN Real Estate Investment Trusts 72.0261.42 / 03-Jul-1484.88 / 20-Jan-151707.16 View Other Patterns
Silgan Holdings Inc. SLGN Containers/Packaging 53.8745.94 / 02-Oct-1459.26 / 11-Mar-15208.68 View Other Patterns
Allison Transmission Holdings, Inc. ALSN Auto Parts:O.E.M. 30.6826.15 / 15-Oct-1434.62 / 29-Dec-141576.13 View Other Patterns
Boston Properties, Inc. BXP Real Estate Investment Trusts 132.31112.75 / 26-Sep-14146.07 / 28-Jan-15631.19 View Other Patterns
Smith & Nephew SNATS, Inc. (ADR) SNN Industrial Specialties 33.8928.87 / 16-Oct-14100.9 / 04-Jun-14346.51 View Other Patterns
Marsh & McLennan Companies, Inc. MMC Specialty Insurers 56.1647.84 / 06-May-1458.74 / 08-Dec-141948.15 View Other Patterns
AVX Corporation AVX Electrical Products 13.7711.73 / 15-Oct-1415.15 / 20-Mar-15187.61 View Other Patterns
Pinnacle West Capital Corporation PNW Electric Utilities: Central 61.252.13 / 06-Aug-1473.31 / 22-Jan-15710.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Archer-Daniels-Midland Company ADM Packaged Foods 48.8841.63 / 15-Oct-1453.91 / 04-Dec-143261.65 View Other Patterns
Anheuser-Busch Inbev SA (ADR) BUD Beverages (Production/Distribution) 120.04102.21 / 16-Oct-14128.35 / 26-Feb-15853.26 View Other Patterns
Comcast Corporation CMCSA Television Services 57.7649.16 / 15-May-1460.85 / 23-Apr-1520053.60 View Other Patterns
Ally Financial Inc. ALLY Finance: Consumer Services 21.8918.63 / 30-Jan-1525.3 / 12-May-144095.92 View Other Patterns
Corrections Corporation of America CXW Diversified Commercial Services 36.7931.29 / 20-May-1442.31 / 23-Mar-15443.25 View Other Patterns
Northstar Realty Finance Corp. NRF Real Estate Investment Trusts 18.7615.95 / 31-Jul-1435.74 / 27-Jun-145120.30 View Other Patterns
Pearson, Plc (ADR) PSO Books 20.2417.2044 / 07-Jan-1522.47 / 24-Mar-15287.22 View Other Patterns
New York Community Bancorp, Inc. NYCB Banks 17.1914.61 / 15-Oct-1417.44 / 30-Apr-152739.40 View Other Patterns
Electronics for Imaging, Inc. EFII Computer Communications Equipment 41.7335.45 / 29-Jan-1547.42 / 07-Jul-14277.64 View Other Patterns
Thomson Reuters Corp TRI Publishing 41.0634.88 / 16-Oct-1442.64 / 15-Apr-151029.59 View Other Patterns
First Industrial Realty Trust, Inc. FR Real Estate Investment Trusts 19.7316.76 / 24-Sep-1422.6 / 28-Jan-15631.01 View Other Patterns
Bunge Limited BG Packaged Foods 86.3773.32 / 30-Jul-1493.165 / 11-Dec-14954.72 View Other Patterns
Avis Budget Group, Inc. CAR Rental/Leasing Companies 54.1445.94 / 13-Oct-1469.76 / 18-Aug-141565.84 View Other Patterns
Chesapeake Energy Corporation CHK Oil & Gas Production 15.7713.38 / 19-Mar-1531.49 / 24-Jun-1420057.90 View Other Patterns
Cleco Corporation CNL Electric Utilities: Central 54.3546.11 / 15-Oct-1459.21 / 01-Jul-14251.00 View Other Patterns
Reed Elsevier NV (ADR) ENL Publishing 47.7540.51 / 05-May-1451.81 / 24-Mar-1589.35 View Other Patterns
Royal Bank Of Canada RY Commercial Banks 66.4856.4 / 30-Jan-1581.23 / 31-Jul-141555.03 View Other Patterns
Macy&s Inc M Department/Specialty Retail Stores 64.6354.82 / 07-May-1469.98 / 08-Apr-154296.68 View Other Patterns
Seaspan Corporation SSW Marine Transportation 19.8216.81 / 15-Oct-1424.36 / 24-Jul-14174.75 View Other Patterns
HSN, Inc. HSNI Other Specialty Stores 62.4252.93 / 07-May-1479.8 / 28-Jan-15277.91 View Other Patterns
Republic Services, Inc. RSG Environmental Services 40.6334.43 / 20-May-1442.05 / 18-Mar-151627.49 View Other Patterns
National Health Investors, Inc. NHI Real Estate Investment Trusts 66.7256.53 / 02-Oct-1476.98 / 28-Jan-15154.45 View Other Patterns
Oaktree Capital Group, LLC OAK Investment Managers 53.4845.3 / 16-Oct-1457.07 / 13-Feb-15228.38 View Other Patterns
National Oilwell Varco, Inc. NOV Metal Fabrications 54.4146.08 / 18-Mar-1586.55 / 02-Sep-146188.12 View Other Patterns
PACCAR Inc. PCAR Auto Manufacturing 65.3555.34 / 15-Oct-1471.15 / 04-Dec-141824.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Legg Mason, Inc. LM Investment Managers 52.6544.54 / 01-May-1459.19 / 18-Feb-15841.48 View Other Patterns
LKQ Corporation LKQ Motor Vehicles 27.0722.9 / 26-Feb-1529.84 / 05-May-142058.62 View Other Patterns
Comerica Incorporated CMA Major Banks 47.4140.09 / 20-Jan-1552.72 / 19-Sep-141378.43 View Other Patterns
Five Below, Inc. FIVE Department/Specialty Retail Stores 33.7228.51 / 10-Mar-1547.89 / 28-Nov-14864.12 View Other Patterns
Omnicom Group Inc. OMC Advertising 75.7664.03 / 15-Oct-1480.98 / 02-Mar-151485.08 View Other Patterns
IHS Inc. IHS Computer Software: ProgrammingCOMMA Data Processing 125.47106.025 / 07-Jan-15143.92 / 02-Sep-14462.99 View Other Patterns
Illinois Tool Works Inc. ITW Industrial Machinery/Components 93.5879.06 / 15-Oct-14100.14 / 18-Mar-151856.70 View Other Patterns
Kemper Corporation KMPR Property-Casualty Insurers 37.6731.82 / 08-Aug-1440.13 / 23-Mar-15104.55 View Other Patterns
First Financial Bankshares, Inc. FFIN Major Banks 28.9624.46 / 21-Jan-1532.54 / 01-Jul-14172.13 View Other Patterns
Comcast Corporation CMCSK Television Services 57.5948.63 / 15-May-1460.24 / 23-Apr-153976.52 View Other Patterns
Prosperity Bancshares, Inc. PB Major Banks 53.3445.01 / 30-Jan-1563.73 / 01-Jul-14384.86 View Other Patterns
Barclays PLC BCS Commercial Banks 15.7413.27 / 16-Oct-1417.9 / 08-May-142487.37 View Other Patterns
The Hanover Insurance Group, Inc. THG Property-Casualty Insurers 68.5757.8 / 31-Jul-1473.99 / 06-Apr-15174.73 View Other Patterns
CNH Industrial N.V. CNHI Construction/Ag Equipment/Trucks 8.727.35 / 28-Jan-1511.67 / 02-May-141949.71 View Other Patterns
Wells Fargo & Company WFC Major Banks 55.146.44 / 15-Oct-1456.29 / 23-Mar-1514509.30 View Other Patterns
Healthcare Services Group, Inc. HCSG Diversified Commercial Services 30.2725.51 / 04-Aug-1434.75 / 20-Mar-15437.32 View Other Patterns
Boston Beer Company, Inc. SAM Beverages (Production/Distribution) 247.8208.82 / 05-Jun-14325.0 / 22-Jan-15100.85 View Other Patterns
KapStone Paper and Packaging Corporation KS Paper 27.9523.55 / 15-Oct-1435.88 / 23-Feb-15677.00 View Other Patterns
Banco Bilbao Viscaya Argentaria S.A. (ADR) BBVA Commercial Banks 10.028.44 / 28-Jan-1513.6 / 06-Jun-143052.73 View Other Patterns
Gazit-Globe Ltd. GZT Real Estate 13.010.95 / 19-Dec-1413.98 / 19-Jun-144.78 View Other Patterns
Wintrust Financial Corporation WTFC Major Banks 48.7441.04 / 16-Jan-1549.97 / 16-Apr-15202.99 View Other Patterns
Mizuho Financial Group, Inc. (ADR) MFG Major Banks 3.823.215 / 30-Jan-154.14 / 19-Jun-14291.44 View Other Patterns
Copart, Inc. CPRT Automotive Aftermarket 35.5729.9301 / 15-Oct-1438.5 / 26-Feb-15279.86 View Other Patterns
Computer Sciences Corporation CSC EDP Services 64.4554.23 / 16-Oct-1473.29 / 23-Feb-151042.81 View Other Patterns
AMERIPRISE FINANCIAL SERVICES, INC. AMP Investment Managers 125.28105.41 / 15-Oct-14138.26 / 17-Feb-151906.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Glacier Bancorp, Inc. GBCI Major Banks 26.3422.16 / 02-Feb-1529.69 / 13-Nov-14307.32 View Other Patterns
United Rentals, Inc. URI Diversified Commercial Services 96.5881.25 / 16-Jan-15119.83 / 03-Sep-141973.52 View Other Patterns
Axiall Corporation AXLL Major Chemicals 40.834.32 / 10-Oct-1451.35 / 19-Feb-15678.50 View Other Patterns
Citrix Systems, Inc. CTXS Computer Software: Prepackaged Software 67.1656.47 / 14-Jan-1572.89 / 18-Sep-142150.91 View Other Patterns
Raymond James Financial, Inc. RJF Investment Bankers/Brokers/Service 56.5347.49 / 21-May-1459.77 / 12-Mar-15664.91 View Other Patterns
Symetra Financial Corporation SYA Life Insurance 23.7519.95 / 21-May-1425.92 / 23-Apr-15341.74 View Other Patterns
FirstMerit Corporation FMER Major Banks 19.3716.26 / 29-Jan-1520.32 / 01-Jul-14813.40 View Other Patterns
Home BancShares, Inc. HOMB Major Banks 32.8827.6 / 15-May-1434.73 / 20-Mar-15142.82 View Other Patterns
Silver Wheaton Corp SLW Precious Metals 19.7416.57 / 05-Nov-1429.5 / 10-Jul-143871.64 View Other Patterns
Ford Motor Company F Auto Manufacturing 15.813.26 / 15-Oct-1418.12 / 24-Jul-1425317.10 View Other Patterns
Prudential Public Limited Company (ADR) PUK Life Insurance 49.9141.88 / 16-Oct-1452.6 / 20-Mar-15235.98 View Other Patterns
Enersis S A (ADR) ENI Electric Utilities: Central 17.7714.91 / 16-Dec-1418.55 / 28-Apr-15932.92 View Other Patterns
Sunstone Hotel Investors, Inc. SHO Hotels/Resorts 15.5813.07 / 15-Oct-1418.01 / 26-Jan-151512.31 View Other Patterns
Mindray Medical International Limited MR Medical/Dental Instruments 30.8825.9 / 12-Jan-1534.54 / 02-May-14563.30 View Other Patterns
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Aerospace 71.0559.58 / 17-Dec-1477.43 / 05-Sep-1453.13 View Other Patterns
Nordson Corporation NDSN Industrial Machinery/Components 79.6566.77 / 15-Oct-1484.95 / 09-Jun-14207.17 View Other Patterns
United States Steel Corporation X Steel/Iron Ore 24.0220.13 / 26-Jan-1546.55 / 17-Sep-148270.66 View Other Patterns
New York Times Company NYT Newspapers/Magazines 13.3911.22 / 30-Sep-1416.25 / 13-May-14623.18 View Other Patterns
The Cheesecake Factory Incorporated CAKE Restaurants 50.1342.0 / 23-Oct-1455.13 / 26-Jan-15877.87 View Other Patterns
Boardwalk Pipeline Partners L.P. BWP Natural Gas Distribution 17.5114.67 / 15-Oct-1420.51 / 21-Aug-14608.33 View Other Patterns
Teekay LNG Partners L.P. TGP Marine Transportation 39.4233.02 / 15-Oct-1447.49 / 17-Jul-14197.40 View Other Patterns
Lexmark International, Inc. LXK Computer Manufacturing 44.3937.18 / 13-Mar-1551.77 / 14-Aug-14769.79 View Other Patterns
Korea Electric Power Corporation (ADR) KEP Electric Utilities: Central 21.5418.04 / 26-Jun-1423.12 / 13-Oct-14479.45 View Other Patterns
J P Morgan Chase & Co JPM Major Banks 63.2652.97 / 16-May-1464.48 / 15-Apr-1515439.50 View Other Patterns
Mercury General Corporation MCY Property-Casualty Insurers 54.9446.0 / 10-Jul-1460.31 / 06-Feb-15290.13 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lockheed Martin Corporation LMT Military/Government/Technical 186.6156.23 / 10-Jul-14207.06 / 25-Feb-151336.63 View Other Patterns
Zions Bancorporation ZION Major Banks 28.33523.72 / 30-Jan-1530.89 / 09-Jul-141844.70 View Other Patterns
KKR & Co. L.P. KKR Investment Managers 22.5118.84 / 15-Oct-1425.58 / 22-Jul-142096.26 View Other Patterns
BHP Billiton Limited (ADR) BHP Precious Metals 51.2942.92 / 14-Jan-1573.91 / 29-Jul-142399.38 View Other Patterns
Parker-Hannifin Corporation PH Metal Fabrications 119.3699.82 / 15-Oct-14133.41 / 25-Nov-141335.89 View Other Patterns
Stryker Corporation SYK Medical/Dental Instruments 92.2477.12 / 01-May-1498.24 / 23-Dec-141431.18 View Other Patterns
PNC Financial Services Group, Inc. PNC Major Banks 91.7376.69 / 16-Oct-1496.71 / 12-Mar-152646.76 View Other Patterns
Vmware, Inc. VMW Computer Software: Prepackaged Software 88.173.65 / 29-Jan-15103.86 / 19-Aug-141792.26 View Other Patterns
LATAM Airlines Group S.A. LFL Air Freight/Delivery Services 9.578.0 / 01-Apr-1515.85 / 01-May-14968.30 View Other Patterns
TransAlta Corporation TAC Electric Utilities: Central 9.928.29 / 15-Dec-1413.55 / 01-May-14120.85 View Other Patterns
CPFL Energia S.A. CPL Electric Utilities: Central 13.0210.88 / 13-Mar-1520.39 / 27-Aug-14358.68 View Other Patterns
Xilinx, Inc. XLNX Semiconductors 43.3736.24 / 13-Oct-1449.5 / 03-Jul-143132.42 View Other Patterns
3M Company MMM Medical/Dental Instruments 156.39130.6 / 15-Oct-14170.5 / 02-Mar-152481.74 View Other Patterns
FirstEnergy Corporation FE Electric Utilities: Central 35.9129.98 / 05-Aug-1441.68 / 22-Jan-153066.76 View Other Patterns
Cosan Limited CZZ Specialty Foods 7.266.06 / 16-Dec-1414.79 / 03-Sep-141182.49 View Other Patterns
Old Dominion Freight Line, Inc. ODFL Trucking Freight/Courier Services 71.1359.36 / 01-May-1481.48 / 01-Dec-14727.49 View Other Patterns
Cullen/Frost Bankers, Inc. CFR Major Banks 72.9460.865 / 13-Jan-1582.0 / 10-Nov-14460.56 View Other Patterns
Sovran Self Storage, Inc. SSS Real Estate Investment Trusts 87.3472.88 / 01-May-1497.76 / 23-Mar-15236.89 View Other Patterns
PacWest Bancorp PACW Major Banks 45.137.63 / 15-Oct-1448.03 / 05-Dec-14666.99 View Other Patterns
Automatic Data Processing, Inc. ADP EDP Services 84.5470.498 / 15-Oct-1490.23 / 02-Mar-151464.75 View Other Patterns
Atmel Corporation ATML Semiconductors 7.586.32 / 15-Oct-149.76 / 17-Jun-143985.34 View Other Patterns
Geo Group Inc GEO Real Estate Investment Trusts 39.032.51 / 20-May-1445.25 / 20-Mar-15520.54 View Other Patterns
Avnet, Inc. AVT Electronic Components 42.6335.53 / 15-Oct-1447.27 / 23-Mar-15918.97 View Other Patterns
American Water Works AWK Water Supply 54.5245.43 / 01-May-1457.4797 / 29-Jan-15727.81 View Other Patterns
Waddell & Reed Financial, Inc. WDR Investment Bankers/Brokers/Service 49.3241.06 / 16-Jan-1568.91 / 02-May-14954.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Digital Realty Trust, Inc. DLR Real Estate Investment Trusts 63.4152.78 / 01-May-1475.39 / 28-Jan-15876.94 View Other Patterns
RPM International Inc. RPM Paints/Coatings 47.5439.57 / 15-Oct-1451.97 / 29-Dec-141073.95 View Other Patterns
Minerals Technologies Inc. MTX Major Chemicals 67.7356.37 / 06-Aug-1477.95 / 18-Nov-14183.99 View Other Patterns
Expeditors International of Washington, Inc. EXPD Oil Refining/Marketing 45.8338.14 / 13-Oct-1449.505 / 23-Mar-15984.71 View Other Patterns
Stericycle, Inc. SRCL Environmental Services 133.43111.03 / 16-May-14142.69 / 13-Apr-15418.10 View Other Patterns
NCR Corporation NCR Office Equipment/Supplies/Services 27.4422.83 / 20-Oct-1435.76 / 02-Jul-141942.78 View Other Patterns
Toro Company TTC Tools/Hardware 67.0455.77 / 15-Oct-1470.28 / 06-Apr-15208.88 View Other Patterns
Endurance Specialty Holdings Ltd ENH Property-Casualty Insurers 60.3850.2125 / 27-Jun-1465.79 / 06-Feb-15320.04 View Other Patterns
Marvell Technology Group Ltd. MRVL Semiconductors 14.0111.65 / 15-Oct-1416.78 / 20-Feb-156308.66 View Other Patterns
Canon, Inc. (ADR) CAJ Industrial Machinery/Components 35.629.6 / 28-Oct-1438.02 / 21-Apr-15263.77 View Other Patterns
Jarden Corporation JAH Consumer Specialties 51.1842.55 / 25-Nov-1468.96 / 21-Nov-141197.90 View Other Patterns
Rockwell Automation, Inc. ROK Industrial Machinery/Components 118.698.55 / 13-Oct-14128.57 / 09-Jun-141266.86 View Other Patterns
Eaton Corporation, PLC ETN Industrial Machinery/Components 68.7357.11 / 15-Oct-1479.98 / 14-Jul-142598.34 View Other Patterns
Telephone and Data Systems, Inc. TDS Telecommunications Equipment 26.7122.19 / 15-Oct-1428.41 / 30-May-14540.73 View Other Patterns
General Growth Properties, Inc. GGP Real Estate Investment Trusts 27.422.75 / 01-May-1431.7 / 28-Jan-153720.61 View Other Patterns
Constellium N.V. CSTM Metal Fabrications 18.3715.25 / 12-Dec-1432.6099 / 01-Jul-14604.97 View Other Patterns
HSBC Holdings plc HSBC n/a 49.6341.2 / 13-Mar-1554.42 / 14-Aug-142533.16 View Other Patterns
DISH Network Corporation DISH Television Services 67.6756.17 / 15-Oct-1480.75 / 23-Feb-151228.05 View Other Patterns
SAP AG (ADR) SAP Computer Software: Prepackaged Software 75.6962.82 / 20-Jan-1582.7 / 23-Jul-14895.23 View Other Patterns
Markel Corporation MKL Property-Casualty Insurers 740.64614.52 / 21-May-14787.96 / 14-Apr-1539.43 View Other Patterns
Hess Corporation HES Integrated oil Companies 76.963.8 / 16-Dec-14104.5 / 30-Jul-142671.32 View Other Patterns
Mondelez International, Inc. MDLZ Packaged Foods 38.3731.83 / 15-Oct-1439.54 / 11-Jul-1410183.10 View Other Patterns
Curtiss-Wright Corporation CW Industrial Machinery/Components 73.0660.6 / 17-Jul-1477.57 / 13-Apr-15224.38 View Other Patterns
Group 1 Automotive, Inc. GPI Automotive Aftermarket 78.9865.49 / 14-Oct-1493.23 / 10-Dec-14220.30 View Other Patterns
Advance Auto Parts Inc AAP Other Specialty Stores 143.0118.51 / 07-May-14165.0 / 11-Feb-15991.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
International Paper Company IP Paper 53.7244.5 / 15-Oct-1457.9 / 23-Feb-152858.79 View Other Patterns
Invesco Plc IVZ Investment Managers 41.4234.31 / 16-May-1442.0 / 30-Apr-152303.34 View Other Patterns
ANSYS, Inc. ANSS Computer Software: Prepackaged Software 85.8471.09 / 16-Oct-1489.64 / 07-Apr-15344.86 View Other Patterns
Time Warner Cable Inc TWC Television Services 155.52128.78 / 15-Oct-14161.14 / 10-Apr-154901.52 View Other Patterns
Progressive Waste Solutions Ltd. BIN Environmental Services 28.9123.93 / 15-Oct-1431.47 / 25-Nov-14224.62 View Other Patterns
Investors Bancorp, Inc. ISBC Savings Institutions 11.849.8 / 16-Oct-1427.4 / 02-May-142325.91 View Other Patterns
Paychex, Inc. PAYX Diversified Commercial Services 48.3940.03 / 15-May-1451.72 / 23-Mar-151519.56 View Other Patterns
Teekay Corporation TK Marine Transportation 49.7141.12 / 29-Jan-1567.98 / 30-Sep-14462.97 View Other Patterns
Allscripts Healthcare Solutions, Inc. MDRX EDP Services 13.311.0 / 07-Nov-1417.17 / 23-Jul-142643.34 View Other Patterns
Novartis AG (ADR) NVS Major Pharmaceuticals 101.884.17 / 16-Oct-14105.82 / 23-Apr-151301.94 View Other Patterns
CBOE Holdings, Inc. CBOE Investment Bankers/Brokers/Service 56.2746.5153 / 16-Jul-1468.0 / 08-Jan-15677.51 View Other Patterns
Western Digital Corporation WDC Electronic Components 97.7480.78 / 09-May-14114.69 / 19-Dec-142171.81 View Other Patterns
Teleflex Incorporated TFX Medical/Dental Instruments 122.96101.62 / 01-May-14125.38 / 24-Apr-15301.69 View Other Patterns
Live Nation Entertainment, Inc. LYV Services-Misc. Amusement & Recreation 25.0620.71 / 01-May-1427.42 / 08-Dec-14761.48 View Other Patterns
Hormel Foods Corporation HRL Meat/Poultry/Fish 54.3544.91 / 04-Aug-1458.98 / 25-Feb-15767.96 View Other Patterns
Axis Capital Holdings Limited AXS Property-Casualty Insurers 52.0643.0 / 01-Aug-1454.25 / 14-Apr-15717.55 View Other Patterns
V.F. Corporation VFC Apparel 72.4359.82 / 04-Aug-1477.83 / 25-Feb-151349.78 View Other Patterns
Seagate Technology. STX Electronic Components 58.7248.49 / 09-May-1469.4 / 23-Dec-143585.10 View Other Patterns
Golar LNG Partners LP GMLP Marine Transportation 29.2124.12 / 14-Jan-1539.35 / 10-Sep-14168.10 View Other Patterns
Hartford Financial Services Group, Inc. HIG Property-Casualty Insurers 40.7733.64 / 05-Aug-1443.42 / 23-Mar-152551.72 View Other Patterns
J.M. Smucker Company SJM Packaged Foods 115.9295.6 / 15-Oct-14118.644 / 15-Apr-15666.15 View Other Patterns
Packaging Corporation of America PKG Containers/Packaging 69.1957.06 / 15-Oct-1484.88 / 23-Feb-151438.37 View Other Patterns
CVR Energy Inc. CVI Integrated oil Companies 40.0433.02 / 14-Jan-1551.4382 / 23-Jun-14282.30 View Other Patterns
IMS Health Holdings, Inc. IMS EDP Services 27.5922.75 / 19-May-1429.293 / 24-Apr-15466.51 View Other Patterns
Regency Centers Corporation REG Real Estate Investment Trusts 62.7851.76 / 01-May-1470.8 / 28-Jan-15460.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Western Gas Partners, LP WES Natural Gas Distribution 72.8960.09 / 14-Oct-1479.8099 / 18-Jul-14259.53 View Other Patterns
Heico Corporation HEI Aerospace 55.8446.026 / 10-Oct-1463.25 / 04-Feb-15133.41 View Other Patterns
Abbott Laboratories ABT Major Pharmaceuticals 46.4238.25 / 05-May-1448.62 / 23-Apr-154570.86 View Other Patterns
NiSource, Inc NI Power Generation 43.4235.76 / 12-May-1445.25 / 24-Apr-151969.51 View Other Patterns
ENI S.p.A. (ADR) E Oil & Gas Production 38.4331.65 / 12-Jan-1555.7 / 03-Jul-14393.70 View Other Patterns
Manitowoc Company, Inc. MTW Construction/Ag Equipment/Trucks 19.7316.24 / 15-Oct-1433.5 / 03-Jul-143140.40 View Other Patterns
Kinross Gold Corporation KGC Precious Metals 2.432.0 / 05-Nov-144.81 / 19-Jun-1410768.90 View Other Patterns
EQT Midstream Partners, LP EQM Natural Gas Distribution 88.272.56 / 15-Oct-14102.51 / 20-Jun-14350.29 View Other Patterns
Babcock & Wilcox Company BWC Industrial Machinery/Components 32.3226.58 / 16-Jan-1536.0 / 01-May-14629.41 View Other Patterns
Williams-Sonoma, Inc. WSM Home Furnishings 73.5360.47 / 07-May-1484.75 / 17-Mar-15659.36 View Other Patterns
Gamestop Corporation GME Electronics Distribution 38.5431.69 / 12-Jan-1546.59 / 29-Jul-141440.20 View Other Patterns
Fidelity National Information Services, Inc. FIS Business Services 62.4951.38 / 15-Oct-1468.98 / 20-Feb-151847.78 View Other Patterns
CMS Energy Corporation CMS Power Generation 33.9327.895 / 06-Aug-1438.655 / 30-Jan-152685.69 View Other Patterns
General Motors Company GM Auto Manufacturing 35.0628.82 / 15-Oct-1438.995 / 23-Mar-1518438.90 View Other Patterns
Cadence Design Systems, Inc. CDNS Computer Software: Prepackaged Software 18.6515.33 / 09-May-1419.825 / 28-Apr-155120.17 View Other Patterns
Eagle Materials Inc EXP Building Materials 83.3968.54 / 29-Jan-15105.69 / 19-Sep-14617.27 View Other Patterns
ONEOK, Inc. OKE Oil & Gas Production 48.139.53 / 13-Jan-1571.19 / 03-Sep-141543.25 View Other Patterns
Cablevision Systems Corporation CVC Television Services 19.9816.415 / 08-May-1421.97 / 03-Dec-144009.12 View Other Patterns
Targa Resources Partners LP NGLS Natural Gas Distribution 45.4437.33 / 16-Mar-1583.49 / 19-Jun-141267.54 View Other Patterns
AvalonBay Communities, Inc. AVB Real Estate Investment Trusts 164.34135.0 / 01-May-14181.69 / 24-Mar-15648.38 View Other Patterns
Honeywell International Inc. HON Auto Parts:O.E.M. 100.9282.89 / 15-Oct-14106.15 / 20-Mar-152711.44 View Other Patterns
Amkor Technology, Inc. AMKR Semiconductors 7.035.7734 / 30-Oct-1412.27 / 18-Jun-141426.76 View Other Patterns
DaVita healthCare Partners Inc. DVA Hospital/Nursing Management 81.166.6 / 05-May-1485.17 / 27-Apr-15889.66 View Other Patterns
Oracle Corporation ORCL Computer Software: Prepackaged Software 43.6235.82 / 20-Oct-1446.705 / 24-Dec-1413136.10 View Other Patterns
Inergy Midstream, L.P. CMLP Natural Gas Distribution 15.8713.03 / 23-Feb-1524.25 / 24-Jul-14626.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TripAdvisor, Inc. TRIP Computer Software: ProgrammingCOMMA Data Processing 80.4966.04 / 16-Jan-15111.24 / 30-Jun-141329.02 View Other Patterns
Banco Bradesco Sa (ADR) BBD Major Banks 10.698.77 / 30-Mar-1518.67 / 03-Sep-149035.24 View Other Patterns
PolyOne Corporation POL Major Chemicals 39.0532.01 / 13-Oct-1443.34 / 01-Jul-14645.29 View Other Patterns
Public Service Enterprise Group Incorporated PEG Power Generation 41.5434.05 / 06-Aug-1444.45 / 22-Jan-152470.18 View Other Patterns
EOG Resources, Inc. EOG Oil & Gas Production 98.9581.07 / 15-Oct-14118.89 / 23-Jun-143563.66 View Other Patterns
Fortune Brands Home & Security, Inc. FBHS Homebuilding 44.636.54 / 15-Oct-1448.165 / 24-Feb-151242.93 View Other Patterns
F5 Networks, Inc. FFIV Computer Communications Equipment 122.0299.93 / 08-May-14136.11 / 24-Dec-141351.78 View Other Patterns
Dril-Quip, Inc. DRQ Metal Fabrications 79.7265.28 / 16-Mar-15114.74 / 07-May-14494.71 View Other Patterns
SunTrust Banks, Inc. STI Major Banks 41.533.97 / 16-Oct-1443.23 / 18-Mar-153103.46 View Other Patterns
KB Financial Group Inc (ADR) KB Commercial Banks 38.1331.2 / 05-Jan-1542.23 / 03-Sep-1498.92 View Other Patterns
Unifirst Corporation UNF Other Consumer Services 113.2392.645 / 15-May-14124.61 / 31-Dec-1483.92 View Other Patterns
Popular, Inc. BPOP Major Banks 32.4326.53 / 15-Oct-1435.83 / 16-Mar-15726.79 View Other Patterns
Wyndham Worldwide Corp WYN Hotels/Resorts 85.469.86 / 15-Oct-1494.35 / 02-Mar-15937.16 View Other Patterns
Bristow Group Inc BRS Transportation Services 62.1350.8 / 24-Mar-1581.6 / 01-Jul-14320.74 View Other Patterns
Amphenol Corporation APH Electrical Products 55.3745.27 / 13-Oct-14105.94 / 19-Sep-141043.15 View Other Patterns
Louisiana-Pacific Corporation LPX Forest Products 15.2412.46 / 08-Oct-1417.76 / 24-Feb-152097.05 View Other Patterns
BorgWarner Inc. BWA Auto Parts:O.E.M. 59.248.4 / 14-Jan-1567.49 / 10-Jul-141300.06 View Other Patterns
Kilroy Realty Corporation KRC Real Estate Investment Trusts 70.9958.03 / 26-Sep-1485.7 / 29-Jan-15342.68 View Other Patterns
Gartner, Inc. IT Other Consumer Services 82.9867.83 / 01-Aug-1487.58 / 19-Dec-14382.06 View Other Patterns
W.R. Grace & Co. GRA Major Chemicals 96.7279.06 / 14-Oct-14104.9 / 05-Feb-15686.28 View Other Patterns
American Realty Capital Properties, Inc. ARCP Real Estate Investment Trusts 9.037.38 / 03-Nov-1413.48 / 13-May-146728.84 View Other Patterns
SL Green Realty Corporation SLG Real Estate Investment Trusts 122.3699.89 / 02-Oct-14135.81 / 20-Mar-15585.04 View Other Patterns
Grand Canyon Education, Inc. LOPE Other Consumer Services 45.2836.95 / 14-Oct-1451.99 / 30-Oct-14260.96 View Other Patterns
MGM Resorts International MGM Hotels/Resorts 21.1517.25 / 17-Dec-1427.64 / 29-Jul-149691.08 View Other Patterns
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Aerospace 144.57117.91 / 15-Oct-14154.29 / 28-Apr-1558.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Credit Suisse Group (ADR) CS Investment Bankers/Brokers/Service 25.7721.01 / 28-Jan-1532.05 / 02-May-141337.46 View Other Patterns
C.R. Bard, Inc. BCR Medical/Dental Instruments 166.58135.8 / 18-Jun-14180.94 / 24-Apr-15656.65 View Other Patterns
Crestwood Equity Partners LP CEQP Other Consumer Services 6.545.33 / 08-Apr-1515.4 / 18-Jul-14414.39 View Other Patterns
Thor Industries, Inc. THO Homebuilding 60.1749.031 / 15-Oct-1464.65 / 06-Apr-15368.95 View Other Patterns
Eaton Vance Corporation EV Investment Managers 41.0833.47 / 15-Oct-1446.75 / 07-Nov-14830.61 View Other Patterns
Suncor Energy Inc. SU Integrated oil Companies 32.626.56 / 16-Dec-1447.18 / 16-Jun-143773.41 View Other Patterns
Aramark ARMK Restaurants 30.7325.03 / 15-Oct-1432.695 / 12-Mar-151473.21 View Other Patterns
Visteon Corporation VC Auto Parts:O.E.M. 101.482.57 / 16-Oct-14109.41 / 10-Sep-14585.08 View Other Patterns
Brookdale Senior Living Inc. BKD Hospital/Nursing Management 36.2329.5 / 08-May-1439.89 / 08-Apr-152220.59 View Other Patterns
NTT DOCOMO, Inc (ADR) DCM Radio And Television Broadcasting And Communications Equipment 17.7114.42 / 05-Jan-1519.22 / 23-Apr-15167.72 View Other Patterns
Linear Technology Corporation LLTC Semiconductors 46.1337.56 / 15-Oct-1449.57 / 02-Mar-152513.37 View Other Patterns
J.B. Hunt Transport Services, Inc. JBHT Trucking Freight/Courier Services 87.271.0 / 13-Oct-1493.5 / 15-Apr-15937.08 View Other Patterns
Toll Brothers Inc. TOL Homebuilding 35.5428.92 / 13-Oct-1440.33 / 06-Apr-152620.02 View Other Patterns
Corning Incorporated GLW Telecommunications Equipment 20.9317.03 / 15-Oct-1425.16 / 28-Jan-159800.00 View Other Patterns
Energizer Holdings, Inc. ENR Industrial Machinery/Components 136.62111.15 / 01-May-14142.9 / 16-Apr-15417.35 View Other Patterns
BT Group plc (ADR) BT Telecommunications Equipment 69.8856.85 / 16-Oct-1471.55 / 28-Apr-15106.37 View Other Patterns
Sotheby&s BID Business Services 42.7134.74 / 02-Oct-1445.41 / 12-Feb-15599.41 View Other Patterns
Vodafone Group Plc (ADR) VOD Telecommunications Equipment 35.228.63 / 16-Oct-1438.54 / 07-May-142861.25 View Other Patterns
Vectren Corporation VVC Natural Gas Distribution 43.1735.11 / 05-Aug-1449.47 / 20-Jan-15456.01 View Other Patterns
BOK Financial Corporation BOKF Major Banks 65.1953.01 / 14-Jan-1569.56 / 18-Sep-14214.64 View Other Patterns
Lazard Ltd. LAZ Investment Managers 53.0343.12 / 16-Jan-1557.1991 / 22-Apr-15825.69 View Other Patterns
Rowan Companies plc RDC Oil & Gas Production 21.1917.23 / 30-Mar-1532.85 / 23-Jun-143258.44 View Other Patterns
JDS Uniphase Corporation JDSU Semiconductors 12.6610.29 / 07-May-1414.245 / 19-Dec-142429.70 View Other Patterns
Pandora Media, Inc. P Broadcasting 17.8414.5 / 11-Mar-1530.48 / 02-Jul-145855.13 View Other Patterns
Dow Chemical Company DOW Major Chemicals 51.041.45 / 15-Oct-1454.965 / 04-Sep-147689.61 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
State Street Corporation STT Major Banks 77.1262.67 / 16-May-1480.92 / 29-Dec-142187.40 View Other Patterns
PTC Inc. PTC Computer Software: Prepackaged Software 38.3431.15 / 29-Jan-1540.06 / 12-Sep-14763.52 View Other Patterns
Intercontinental Exchange Inc. ICE Investment Bankers/Brokers/Service 224.53182.4 / 10-Jul-14240.05 / 26-Feb-15512.36 View Other Patterns
Regal Entertainment Group RGC Movies/Entertainment 22.017.87 / 15-Oct-1424.52 / 26-Feb-15790.44 View Other Patterns
BankUnited, Inc. BKU Savings Institutions 32.8626.69 / 15-Jan-1534.92 / 23-Jun-14613.93 View Other Patterns
51job, Inc. JOBS Diversified Commercial Services 36.029.24 / 01-Oct-1477.105 / 28-Jul-14159.47 View Other Patterns
Scotts Miracle-Gro Company SMG Agricultural Chemicals 64.5152.38 / 01-Aug-1469.27 / 18-Mar-15251.73 View Other Patterns
CF Industries Holdings, Inc. CF Agricultural Chemicals 287.47233.38 / 13-Jun-14314.432 / 24-Feb-15604.09 View Other Patterns
Boeing Company BA Aerospace 143.34116.32 / 15-Oct-14158.83 / 20-Feb-153933.13 View Other Patterns
Roper Industries, Inc. ROP Industrial Machinery/Components 168.17136.45 / 05-May-14176.41 / 27-Apr-15467.11 View Other Patterns
Autodesk, Inc. ADSK Computer Software: Prepackaged Software 56.8346.09 / 07-May-1465.0 / 27-Feb-152053.11 View Other Patterns
Molson Coors Brewing Company TAP Beverages (Production/Distribution) 73.5159.61 / 01-May-1479.18 / 09-Apr-151573.50 View Other Patterns
Clorox Company CLX Specialty Chemicals 106.186.03 / 05-Aug-14112.7 / 06-Apr-15687.84 View Other Patterns
Pfizer, Inc. PFE Major Pharmaceuticals 33.9327.51 / 16-Oct-1435.53 / 13-Apr-1525778.30 View Other Patterns
Air Products and Chemicals, Inc. APD Major Chemicals 143.43116.29 / 20-May-14158.2 / 03-Mar-151144.23 View Other Patterns
Compania Cervecerias Unidas, S.A. CCU Beverages (Production/Distribution) 21.8717.73 / 05-Jan-1523.94 / 20-Jun-14129.34 View Other Patterns
Huntington Bancshares Incorporated HBAN Major Banks 10.868.8 / 16-Oct-1411.32 / 16-Apr-159149.45 View Other Patterns
Allstate Corporation ALL Property-Casualty Insurers 69.6656.43 / 06-May-1472.87 / 04-Feb-152046.27 View Other Patterns
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Water Supply 5.894.77 / 02-Feb-1510.99 / 25-Jun-142212.74 View Other Patterns
AOL Inc. AOL EDP Services 39.932.31 / 07-May-1449.86 / 09-Jan-15725.44 View Other Patterns
Pacific Gas & Electric Co. PCG Power Generation 52.9242.85 / 12-May-1460.21 / 29-Jan-153292.08 View Other Patterns
Pilgrim&s Pride Corporation PPC Meat/Poultry/Fish 24.719.99 / 01-May-1438.64 / 04-Dec-142202.54 View Other Patterns
IAC/InterActiveCorp IACI Other Specialty Stores 69.8256.5016 / 15-Oct-1473.93 / 04-Sep-14935.60 View Other Patterns
Ryder System, Inc. R Rental/Leasing Companies 95.3677.14 / 13-Oct-14100.644 / 23-Apr-15617.65 View Other Patterns
The Carlyle Group L.P. CG Investment Managers 30.1924.4201 / 15-Jan-1535.99 / 29-Jul-14699.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Noble Energy Inc. NBL Oil & Gas Production 50.7241.01 / 12-Jan-1579.63 / 23-Jun-142945.70 View Other Patterns
BP p.l.c. (ADR) BP Integrated oil Companies 43.1634.88 / 15-Dec-1453.4825 / 02-Jul-146906.12 View Other Patterns
Taylor Morrison Home Corporation TMHC Homebuilding 18.5214.96 / 13-Oct-1423.12 / 01-Jul-14257.58 View Other Patterns
Apartment Investment and Management Company AIV Real Estate Investment Trusts 37.7330.47 / 01-May-1441.55 / 28-Jan-151067.67 View Other Patterns
Oil States International, Inc. OIS Metal Fabrications 47.5938.41 / 24-Mar-1565.77 / 24-Jun-141060.15 View Other Patterns
Shutterstock, Inc. SSTK EDP Services 67.4954.46 / 13-Feb-1586.84 / 25-Jun-14245.38 View Other Patterns
AGCO Corporation AGCO Industrial Machinery/Components 51.5141.56 / 01-Dec-1457.464 / 23-Jun-141328.01 View Other Patterns
Big Lots, Inc. BIG Department/Specialty Retail Stores 45.5736.76 / 29-May-1451.75 / 28-Nov-14694.88 View Other Patterns
QEP Resources, Inc. QEP Oil & Gas Production 22.518.15 / 16-Dec-1435.905 / 02-Sep-143021.20 View Other Patterns
BlackRock, Inc. BLK Investment Bankers/Brokers/Service 363.94293.39 / 15-Oct-14382.84 / 17-Feb-15515.33 View Other Patterns
Meredith Corporation MDP Newspapers/Magazines 52.0441.95 / 02-Oct-1457.215 / 20-Mar-15194.10 View Other Patterns
Teekay Offshore Partners L.P. TOO Marine Transportation 23.4618.91 / 30-Jan-1537.46 / 24-Jun-14180.84 View Other Patterns
NRG Yield, Inc. NYLD Electric Utilities: Central 49.239.63 / 15-Oct-1455.64 / 27-Jan-15292.17 View Other Patterns
Enbridge Inc ENB Natural Gas Distribution 52.3342.14 / 15-Oct-1457.19 / 04-Dec-14844.48 View Other Patterns
Telecom Italia S.P.A. (ADR) TI Telecommunications Equipment 11.759.4601 / 16-Oct-1413.54 / 12-Jun-14277.42 View Other Patterns
Colony Financial, Inc CLNY Real Estate Investment Trusts 25.9120.86 / 15-Oct-1427.06 / 20-Mar-15962.89 View Other Patterns
Standard Pacific Corp SPF Homebuilding 8.16.52 / 16-Jan-159.19 / 08-Apr-153500.52 View Other Patterns
Sprouts Farmers Market, Inc. SFM Food Chains 31.98525.73 / 07-May-1438.45 / 13-Feb-151424.98 View Other Patterns
Eli Lilly and Company LLY Major Pharmaceuticals 71.8757.81 / 16-May-1477.46 / 23-Mar-154149.27 View Other Patterns
TJX Companies, Inc. TJX Clothing/Shoe/Accessory Stores 64.5451.91 / 18-Jul-1471.03 / 30-Mar-153096.06 View Other Patterns
Willis Group Holdings Limited WSH Specialty Insurers 48.6339.11 / 16-Oct-1449.96 / 15-Apr-15523.46 View Other Patterns
Morningstar, Inc. MORN Investment Managers 75.8961.03 / 16-Oct-1478.51 / 13-Feb-1550.67 View Other Patterns
SLM Corporation SLM Finance: Consumer Services 10.1858.19 / 07-Jul-1410.49 / 23-Apr-154278.58 View Other Patterns
CONSOL Energy Inc. CNX Coal Mining 32.4826.11 / 16-Mar-1548.3 / 06-Jun-143909.03 View Other Patterns
Armstrong World Industries Inc AWI Plastic Products 54.7444.0 / 28-Oct-1459.9 / 08-Sep-14539.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nomura Holdings Inc ADR (ADR) NMR Investment Bankers/Brokers/Service 6.525.24 / 16-Jan-157.38 / 20-Jun-14314.24 View Other Patterns
EnLink Midstream, LLC ENLC Natural Gas Distribution 35.1528.231 / 12-Dec-1442.52 / 09-Jun-14220.31 View Other Patterns
Envision Healthcare Holdings, Inc. EVHC Hospital/Nursing Management 37.9630.48 / 15-Oct-1440.27 / 16-Apr-151722.98 View Other Patterns
Littelfuse, Inc. LFUS Electrical Products 97.9978.675 / 15-Oct-14103.08 / 02-Mar-15146.14 View Other Patterns
StanCorp Financial Group, Inc. SFG Accident &Health Insurance 72.0857.8701 / 20-May-1473.97 / 29-Apr-15157.29 View Other Patterns
Sunoco Logistics Partners LP SXL Natural Gas Distribution 44.3635.61 / 15-Oct-1452.47 / 21-Nov-14534.19 View Other Patterns
Symantec Corporation SYMC Computer Software: Prepackaged Software 24.92520.0 / 07-May-1427.32 / 23-Jan-154920.84 View Other Patterns
United Microelectronics Corporation UMC Semiconductors 2.421.94 / 13-Oct-142.58 / 15-Jul-14865.16 View Other Patterns
Ironwood Pharmaceuticals, Inc. IRWD Major Pharmaceuticals 13.6610.95 / 01-May-1417.11 / 27-Jan-15928.57 View Other Patterns
HCC Insurance Holdings, Inc. HCC Property-Casualty Insurers 56.9645.65 / 15-May-1458.73 / 15-Apr-15327.20 View Other Patterns
KBR, Inc. KBR Military/Government/Technical 17.4714.0 / 27-Mar-1526.77 / 11-Jun-142118.69 View Other Patterns
Terex Corporation TEX Construction/Ag Equipment/Trucks 27.4622.005 / 29-Jan-1544.68 / 01-May-142007.57 View Other Patterns
Northern Trust Corporation NTRS Major Banks 73.1558.61 / 02-May-1474.27 / 23-Apr-151214.56 View Other Patterns
MarkWest Energy Partners, LP MWE Oil & Gas Production 67.4654.04 / 13-Jan-1580.79 / 02-Sep-14701.43 View Other Patterns
Lincoln National Corporation LNC Life Insurance 56.4945.25 / 16-Oct-1460.84 / 06-Mar-151824.46 View Other Patterns
Cathay General Bancorp CATY Major Banks 28.5822.89 / 07-May-1429.27 / 29-Apr-15370.44 View Other Patterns
Stanley Black & Decker, Inc. SWK Industrial Machinery/Components 98.779.03 / 15-Oct-14101.055 / 23-Apr-15999.38 View Other Patterns
The Priceline Group Inc. PCLN Business Services 1237.81990.691 / 16-Jan-151329.9 / 11-Aug-14514.71 View Other Patterns
BanColombia S.A. CIB Commercial Banks 45.2736.23 / 12-Mar-1566.779 / 19-Aug-14381.69 View Other Patterns
Amdocs Limited DOX EDP Services 55.0744.064 / 17-Oct-1455.81 / 29-Apr-15628.36 View Other Patterns
Hi-Crush Partners LP HCLP Mining & Quarrying of Nonmetallic Minerals (No Fuels) 35.328.23 / 06-Jan-1571.8784 / 02-Sep-14342.63 View Other Patterns
Laboratory Corporation of America Holdings LH Medical Specialities 119.5695.61 / 15-Oct-14131.19 / 31-Mar-15969.02 View Other Patterns
KeyCorp KEY Major Banks 14.4511.55 / 15-Oct-1414.74 / 18-Mar-1510236.50 View Other Patterns
Cencosud S.A. CNCO Department/Specialty Retail Stores 7.676.13 / 26-Jan-1510.82 / 13-May-14147.03 View Other Patterns
Schlumberger N.V. SLB Oilfield Services/Equipment 94.6175.6 / 14-Jan-15118.76 / 01-Jul-148750.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Internationa Flavors & Fragrances, Inc. IFF Major Chemicals 114.7591.64 / 13-Oct-14123.08 / 25-Feb-15334.22 View Other Patterns
Accenture plc. ACN Business Services 92.6573.98 / 15-Oct-1496.78 / 07-Apr-152317.26 View Other Patterns
Tenneco Inc. TEN Auto Parts:O.E.M. 58.4546.64 / 15-Oct-1469.22 / 24-Jul-14552.02 View Other Patterns
BHP Billiton plc (ADR) BBL Coal Mining 48.338.54 / 14-Jan-1571.44 / 29-Jul-14938.57 View Other Patterns
Allegheny Technologies Incorporated ATI Steel/Iron Ore 33.9927.12 / 16-Jan-1546.32 / 03-Jul-141171.48 View Other Patterns
ADT Corporation ADT Diversified Commercial Services 37.630.0 / 01-May-1442.88 / 15-Apr-152411.87 View Other Patterns
Henry Schein, Inc. HSIC Medical Specialities 137.1109.34 / 16-Oct-14143.89 / 23-Jan-15453.54 View Other Patterns
Sonoco Products Company SON Containers/Packaging 44.6935.64 / 16-Oct-1447.94 / 12-Feb-15489.64 View Other Patterns
Advanced Semiconductor Engineering, Inc. (ADR) ASX Semiconductors 7.135.685 / 16-Oct-148.12 / 10-Mar-151499.06 View Other Patterns
Starwood Hotels & Resorts Worldwide, Inc. HOT Hotels/Resorts 85.9568.53 / 16-Oct-1487.99 / 29-Apr-153784.03 View Other Patterns
China Petroleum & Chemical Corporation (ADR) SNP Integrated oil Companies 94.4775.31 / 16-Dec-14105.88 / 08-Sep-14188.05 View Other Patterns
Dun & Bradstreet Corporation DNB Finance: Consumer Services 127.67101.77 / 03-Jun-14137.25 / 18-Feb-15203.08 View Other Patterns
Ingersoll-Rand plc (Ireland) IR Auto Parts:O.E.M. 65.8452.47 / 15-Oct-1469.42 / 15-Apr-151716.48 View Other Patterns
Nordstrom, Inc. JWN Clothing/Shoe/Accessory Stores 75.5660.2 / 07-May-1483.16 / 23-Mar-151025.95 View Other Patterns
FedEx Corporation FDX Air Freight/Delivery Services 169.57135.01 / 05-May-14183.51 / 08-Dec-141745.59 View Other Patterns
Orange (ADR) ORAN Telecommunications Equipment 16.3813.04 / 16-Oct-1418.8 / 04-Feb-15543.98 View Other Patterns
eBay Inc. EBAY Business Services 58.2646.34 / 16-Oct-1460.93 / 09-Mar-156922.83 View Other Patterns
Pool Corporation POOL Industrial Specialties 64.8951.61 / 15-Oct-1472.55 / 23-Apr-15245.41 View Other Patterns
General Dynamics Corporation GD Marine Transportation 137.32109.18 / 01-May-14146.13 / 28-Nov-141275.31 View Other Patterns
YY Inc. YY EDP Services 63.5650.52 / 13-Mar-1596.39 / 09-Sep-141420.01 View Other Patterns
CA Inc. CA Computer Software: Prepackaged Software 31.7725.25 / 16-Oct-1433.42 / 24-Mar-152428.93 View Other Patterns
Regal Beloit Corporation RBC Metal Fabrications 78.262.15 / 15-Oct-1480.77 / 30-Mar-15294.77 View Other Patterns
Deluxe Corporation DLX Publishing 64.7551.46 / 16-Oct-1469.77 / 10-Apr-15295.73 View Other Patterns
Magellan Midstream Partners L.P. MMP Natural Gas Distribution 83.566.355 / 14-Oct-1490.08 / 21-Nov-14437.34 View Other Patterns
PowerShares QQQ Trust, Series 1 QQQ n/a 107.6385.53 / 07-May-14111.16 / 27-Apr-1525595.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kyocera Corporation (ADR) KYO Semiconductors 51.9641.29 / 16-Oct-1459.6875 / 23-Apr-1525.18 View Other Patterns
Apache Corporation APA Oil & Gas Production 68.454.34 / 16-Dec-14104.57 / 31-Jul-143209.88 View Other Patterns
BancorpSouth, Inc. BXS Major Banks 24.2119.22 / 15-Oct-1425.43 / 01-Jul-14579.14 View Other Patterns
Vermilion Energy Inc. VET Oil & Gas Production 48.1438.204 / 13-Jan-1578.24 / 20-Jun-1450.36 View Other Patterns
Taiwan Semiconductor Manufacturing Company Ltd. (ADR) TSM Semiconductors 24.4419.39 / 10-Oct-1425.77 / 27-Apr-1515628.10 View Other Patterns
athenahealth, Inc. ATHN Business Services 122.6697.3 / 07-May-14153.251 / 24-Dec-14671.60 View Other Patterns
Navient Corporation NAVI Investment Bankers/Brokers/Service 19.5415.5 / 14-May-1422.71 / 23-Dec-141939.89 View Other Patterns
Enbridge Energy, L.P. EEP Natural Gas Distribution 37.1429.46 / 08-May-1441.68 / 04-Dec-14500.19 View Other Patterns
EQT Corporation EQT Oil & Gas Production 89.9471.3301 / 14-Jan-15111.16 / 02-May-141342.02 View Other Patterns
Frontier Communications Corporation FTR Telecommunications Equipment 6.865.44 / 12-Jun-148.46 / 17-Feb-157370.97 View Other Patterns
Mattel, Inc. MAT Recreational Products/Toys 28.1622.32 / 02-Apr-1540.0 / 07-Jul-149092.99 View Other Patterns
Carpenter Technology Corporation CRS Steel/Iron Ore 43.2534.28 / 29-Jan-1566.84 / 12-May-14603.15 View Other Patterns
Helix Energy Solutions Group, Inc. HLX Oilfield Services/Equipment 16.4813.06 / 13-Mar-1528.0 / 24-Jul-141590.35 View Other Patterns
Microsoft Corporation MSFT Computer Software: Prepackaged Software 48.6438.51 / 07-May-1450.045 / 14-Nov-1440604.60 View Other Patterns
Brinker International, Inc. EAT Restaurants 55.3743.83 / 06-Aug-1463.4 / 19-Feb-151340.63 View Other Patterns
Agrium Inc. AGU Agricultural Chemicals 103.6382.02 / 15-Oct-14116.81 / 02-Mar-15555.41 View Other Patterns
Altria Group MO Farming/Seeds/Milling 50.0539.6 / 05-May-1456.695 / 02-Mar-157211.92 View Other Patterns
ConAgra Foods, Inc. CAG Packaged Foods 36.1528.6 / 25-Jun-1438.41 / 06-Apr-152546.46 View Other Patterns
Brookfield Asset Management Inc BAM Building operators 53.8542.6 / 16-Oct-1458.5 / 15-Apr-151163.76 View Other Patterns
Air Lease Corporation AL Diversified Commercial Services 38.6330.55 / 15-Oct-1442.89 / 06-Jun-14416.52 View Other Patterns
Intel Corporation INTC Semiconductors 32.5525.74 / 16-May-1437.9 / 05-Dec-1426691.40 View Other Patterns
FMC Technologies, Inc. FTI Metal Fabrications 44.134.85 / 29-Jan-1563.92 / 24-Jul-143735.59 View Other Patterns
Tempur Sealy International, Inc. TPX Home Furnishings 60.9148.12 / 15-Oct-1462.72 / 30-Apr-15754.08 View Other Patterns
Reinsurance Group of America, Incorporated RGA Accident &Health Insurance 91.6272.341 / 16-Oct-1495.08 / 13-Apr-15348.50 View Other Patterns
Chipotle Mexican Grill, Inc. CMG Restaurants 621.34490.55 / 16-May-14727.97 / 08-Jan-15734.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Itau Unibanco Banco Holding SA (ADR) ITUB Major Banks 12.8210.12 / 13-Mar-1518.49 / 03-Sep-1414370.10 View Other Patterns
Alexandria Real Estate Equities, Inc. ARE Real Estate Investment Trusts 92.3872.89 / 01-May-14102.96 / 23-Mar-15424.48 View Other Patterns
Robert Half International Inc. RHI Professional Services 55.4543.73 / 05-May-1463.27 / 20-Mar-151168.20 View Other Patterns
Patterson Companies, Inc. PDCO Medical Specialities 46.95537.025 / 22-May-1451.49 / 23-Jan-15909.89 View Other Patterns
Becton, Dickinson and Company BDX Medical/Dental Instruments 140.87111.07 / 01-May-14149.98 / 05-Mar-151028.39 View Other Patterns
PetroChina Company Limited (ADR) PTR Oil & Gas Production 128.92101.64 / 12-Dec-14150.8 / 04-Sep-14272.25 View Other Patterns
Verifone Systems, Inc. PAY Office Equipment/Supplies/Services 35.7728.19 / 15-Oct-1438.628 / 23-Dec-14943.81 View Other Patterns
STMicroelectronics N.V. STM Semiconductors 7.966.27 / 30-Oct-1410.0 / 30-May-141107.40 View Other Patterns
Select Medical Holdings Corporation SEM Hospital/Nursing Management 14.5511.46 / 15-Oct-1416.17 / 30-Jul-14554.24 View Other Patterns
Sirona Dental Systems, Inc. SIRO Medical/Dental Instruments 92.7573.05 / 05-May-1495.0 / 24-Apr-15308.45 View Other Patterns
Lorillard, Inc LO Farming/Seeds/Milling 69.8655.0 / 13-May-1471.54 / 27-Apr-155368.57 View Other Patterns
Pall Corporation PLL Industrial Machinery/Components 97.3276.59 / 06-Aug-14106.19 / 24-Feb-15392.04 View Other Patterns
Ocean Rig UDW Inc. ORIG Oil & Gas Production 7.515.91 / 16-Mar-1519.97 / 23-Jun-14646.74 View Other Patterns
Plantronics, Inc. PLT Telecommunications Equipment 53.2741.92 / 05-May-1457.9 / 27-Apr-15363.99 View Other Patterns
Team Health Holdings, Inc. TMH Professional Services 59.5746.87 / 16-May-1463.89 / 20-Apr-15389.80 View Other Patterns
Church & Dwight Company, Inc. CHD Package Goods/Cosmetics 81.1763.845 / 01-Aug-1487.25 / 15-Apr-15648.42 View Other Patterns
Aecom Technology Corporation ACM Military/Government/Technical 31.5624.82 / 16-Jan-1538.24 / 26-Aug-141205.17 View Other Patterns
CBS Corporation CBS Broadcasting 62.1348.83 / 13-Oct-1465.24 / 07-Jul-143669.28 View Other Patterns
Canadian Natural Resources Limited CNQ Oil & Gas Production 33.2526.13 / 14-Jan-1549.57 / 04-Jul-142285.03 View Other Patterns
Bank Of New York Mellon Corporation BK Major Banks 42.3433.27 / 15-May-1443.11 / 29-Apr-154435.12 View Other Patterns
Interpublic Group of Companies, Inc. IPG Advertising 20.8416.37 / 15-Oct-1422.69 / 25-Feb-154275.14 View Other Patterns
Proto Labs, Inc. PRLB Metal Fabrications 70.054.97 / 23-Oct-1494.23 / 01-Jul-14299.34 View Other Patterns
Equity Residential EQR Real Estate Investment Trusts 73.8658.0 / 01-May-1482.53 / 23-Mar-151554.74 View Other Patterns
Stifel Financial Corporation SF Investment Bankers/Brokers/Service 52.8441.4724 / 15-Oct-1457.75 / 23-Mar-15392.21 View Other Patterns
NVR, Inc. NVR Homebuilding 1326.491040.83 / 18-Jul-141377.76 / 24-Feb-1529.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Copa Holdings, S.A. CPA Air Freight/Delivery Services 110.8987.0 / 17-Dec-14157.98 / 25-Jul-14459.38 View Other Patterns
Intercontinental Hotels Group (ADR) IHG Hotels/Resorts 42.6133.41 / 16-Oct-1445.175 / 30-Jun-14223.86 View Other Patterns
Tesla Motors, Inc. TSLA Auto Manufacturing 226.05177.22 / 09-May-14291.42 / 04-Sep-144692.26 View Other Patterns
Teva Pharmaceutical Industries Limited (ADR) TEVA Major Pharmaceuticals 60.4247.36 / 15-Oct-1468.75 / 09-Apr-157751.33 View Other Patterns
Nimble Storage, Inc. NMBL Electronic Components 24.4619.17 / 09-May-1431.66 / 18-Jun-14672.51 View Other Patterns
Albemarle Corporation ALB Major Chemicals 59.746.78 / 30-Jan-1576.28 / 15-Jul-141052.13 View Other Patterns
Crown Holdings, Inc. CCK Containers/Packaging 54.2642.5 / 15-Oct-1455.88 / 17-Apr-151065.15 View Other Patterns
Equity Lifestyle Properties, Inc. ELS Real Estate Investment Trusts 52.8241.35 / 01-May-1458.11 / 23-Mar-15344.43 View Other Patterns
Williams Companies, Inc. WMB Natural Gas Distribution 51.1940.07 / 14-Jan-1559.77 / 02-Sep-144126.72 View Other Patterns
Industrias Bachoco, S.A. de C.V. IBA Meat/Poultry/Fish 53.7942.1 / 01-May-1461.84 / 31-Oct-148.52 View Other Patterns
Goldman Sachs Group, Inc. GS Investment Bankers/Brokers/Service 196.42153.71 / 07-May-14202.87 / 16-Apr-152593.93 View Other Patterns
Atwood Oceanics, Inc. ATW Oil & Gas Production 33.3826.1167 / 12-Jan-1553.9 / 23-Jun-142232.59 View Other Patterns
St. Jude Medical, Inc. STJ Biotechnology: Electromedical & Electrotherapeutic Apparatus 70.0554.8 / 16-Oct-1475.73 / 23-Apr-152082.10 View Other Patterns
Reliance Steel & Aluminum Co. RS Metal Fabrications 64.7250.63 / 30-Jan-1575.38 / 22-Jul-14804.19 View Other Patterns
Sirius XM Holdings Inc. SIRI Broadcasting 3.953.09 / 16-May-144.04 / 03-Mar-1527648.40 View Other Patterns
Targa Resources, Inc. TRGP Natural Gas Distribution 104.9782.09 / 14-Jan-15160.97 / 19-Jun-14640.17 View Other Patterns
TD Ameritrade Holding Corporation AMTD Investment Bankers/Brokers/Service 36.2528.34 / 15-Oct-1438.74 / 06-Mar-152641.23 View Other Patterns
Pebblebrook Hotel Trust PEB Real Estate Investment Trusts 42.9433.57 / 07-May-1450.17 / 17-Feb-15413.47 View Other Patterns
Buckeye Partners L.P. BPL Natural Gas Distribution 81.5863.77 / 14-Oct-1485.14 / 21-Nov-14263.41 View Other Patterns
Flowers Foods, Inc. FLO Packaged Foods 22.3417.46 / 16-Oct-1423.62 / 06-Apr-151005.29 View Other Patterns
Wolverine World Wide, Inc. WWW Shoe Manufacturing 30.7324.0 / 31-Jul-1435.2 / 27-Apr-15816.93 View Other Patterns
WebMD Health Corp WBMD Business Services 44.1534.48 / 15-Oct-1453.3 / 02-Jul-14342.05 View Other Patterns
WEX Inc. WEX Business Services 112.7188.02 / 15-May-14119.112 / 25-Nov-14251.53 View Other Patterns
Marathon Oil Corporation MRO Oil & Gas Production 31.124.28 / 16-Dec-1441.92 / 03-Sep-146853.92 View Other Patterns
Panera Bread Company PNRA Restaurants 182.49142.41 / 25-Jul-14186.47 / 29-Apr-15662.61 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kennametal Inc. KMT Industrial Machinery/Components 35.4127.63 / 29-Jan-1549.24 / 01-May-14685.60 View Other Patterns
Lennar Corporation LEN Homebuilding 45.835.735 / 01-Aug-1453.67 / 06-Apr-153257.31 View Other Patterns
Caseys General Stores, Inc. CASY Automotive Aftermarket 82.1864.12 / 20-May-1494.67 / 26-Jan-15235.05 View Other Patterns
Costco Wholesale Corporation COST Department/Specialty Retail Stores 143.05111.61 / 07-May-14156.85 / 04-Feb-151857.60 View Other Patterns
Synopsys, Inc. SNPS Computer Software: Prepackaged Software 46.8836.57 / 07-May-1448.11 / 23-Apr-15585.11 View Other Patterns
Bed Bath & Beyond Inc. BBBY Home Furnishings 70.4654.955 / 26-Jun-1479.64 / 08-Jan-152382.28 View Other Patterns
Jack Henry & Associates, Inc. JKHY EDP Services 66.5151.86 / 15-Oct-1470.25 / 02-Apr-15323.99 View Other Patterns
Federated Investors, Inc. FII Investment Managers 34.426.82 / 16-May-1435.6 / 20-Feb-15486.03 View Other Patterns
Northern Tier Energy LP NTI Integrated oil Companies 25.3619.77 / 15-Jan-1529.6 / 14-May-14369.26 View Other Patterns
Garmin Ltd. GRMN Industrial Machinery/Components 45.1935.22 / 26-Jul-1362.05 / 03-Jul-141521.66 View Other Patterns
Sinclair Broadcast Group, Inc. SBGI Broadcasting 30.6423.88 / 13-Oct-1436.14 / 02-Jul-14799.65 View Other Patterns
Dana Holding Corporation DAN Auto Parts:O.E.M. 21.5716.81 / 15-Oct-1424.82 / 24-Jul-142323.39 View Other Patterns
Clean Harbors, Inc. CLH Environmental Services 55.2543.05 / 05-Nov-1465.53 / 01-Jul-14381.82 View Other Patterns
Home Properties, Inc. HME Real Estate Investment Trusts 73.5657.3 / 25-Sep-1475.41 / 28-Apr-15512.50 View Other Patterns
Take-Two Interactive Software, Inc. TTWO Computer Software: Prepackaged Software 23.718.45 / 15-May-1430.8 / 28-Jan-151452.46 View Other Patterns
United Dominion Realty Trust, Inc. UDR Real Estate Investment Trusts 32.7725.51 / 01-May-1435.495 / 23-Mar-151479.26 View Other Patterns
Etablissements Delhaize Freres et Cie "Le Lion" S.A. DEG Food Chains 20.0215.58 / 16-Oct-1423.66 / 10-Apr-15121.03 View Other Patterns
AbbVie Inc. ABBV Major Pharmaceuticals 64.6650.31 / 05-May-1470.76 / 08-Dec-1412203.20 View Other Patterns
Cisco Systems, Inc. CSCO Computer Communications Equipment 28.8322.43 / 07-May-1430.31 / 02-Mar-1523187.90 View Other Patterns
Spectrum Brands Holdings, Inc. SPB Industrial Machinery/Components 91.4371.132 / 07-May-1498.83 / 13-Jan-15335.46 View Other Patterns
Morgan Stanley MS Investment Bankers/Brokers/Service 37.3129.02 / 07-May-1439.19 / 31-Dec-149080.30 View Other Patterns
HollyFrontier Corporation HFC Integrated oil Companies 38.7830.15 / 15-Jan-1552.89 / 02-May-142833.37 View Other Patterns
Diamond Offshore Drilling, Inc. DO Oil & Gas Production 33.4726.02 / 13-Mar-1554.395 / 01-May-141836.74 View Other Patterns
Dunkin& Brands Group, Inc. DNKN Restaurants 52.1140.5002 / 24-Jul-1454.6 / 24-Apr-152858.55 View Other Patterns
Foot Locker, Inc. FL Clothing/Shoe/Accessory Stores 59.4546.2 / 07-May-1463.66 / 30-Mar-151599.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SuperValu Inc. SVU Food Chains 8.796.83 / 01-May-1412.0 / 13-Apr-155435.70 View Other Patterns
Activision Blizzard, Inc ATVI Computer Software: Prepackaged Software 22.81517.725 / 15-Oct-1424.18 / 10-Sep-144042.46 View Other Patterns
Siliconware Precision Industries Company, Ltd. SPIL Semiconductors 8.116.3 / 15-Oct-149.17 / 25-Feb-151071.96 View Other Patterns
SK Telecom Co., Ltd. (ADR) SKM Telecommunications Equipment 29.6523.03 / 01-May-1431.84 / 23-Sep-14582.53 View Other Patterns
Liberty Global plc LBTYK Television Services 50.4539.17 / 02-May-1453.66 / 04-Mar-152443.92 View Other Patterns
Cliffs Natural Resources Inc. CLV Precious Metals 5.984.64 / 18-Mar-1519.73 / 14-May-14141.91 View Other Patterns
Alliance Data Systems Corporation ADS Business Services 297.31230.54 / 15-Oct-14312.0 / 23-Apr-15435.81 View Other Patterns
Och-Ziff Capital Management Group LLC OZM Investment Managers 12.9110.01 / 15-Oct-1414.45 / 22-Jul-14526.69 View Other Patterns
Synnex Corporation SNX Retail: Computer Software & Peripheral Equipment 76.559.27 / 15-Oct-1480.28 / 25-Mar-15288.51 View Other Patterns
Cameco Corporation CCJ Precious Metals 17.5813.62 / 11-Mar-1523.55 / 01-May-142286.31 View Other Patterns
Microchip Technology Incorporated MCHP Semiconductors 47.65536.92 / 16-Oct-1452.44 / 02-Mar-151858.22 View Other Patterns
Essex Property Trust, Inc. ESS Real Estate Investment Trusts 221.95171.95 / 01-May-14243.17 / 23-Mar-15267.00 View Other Patterns
Gaming and Leisure Properties, Inc. GLPI Real Estate Investment Trusts 35.727.655 / 16-Dec-1437.85 / 23-Mar-15491.65 View Other Patterns
PPG Industries, Inc. PPG Paints/Coatings 221.56171.56 / 16-Oct-14237.9 / 04-Mar-15796.83 View Other Patterns
Keurig Green Mountain, Inc. GMCR Packaged Foods 116.3790.08 / 05-May-14158.87 / 18-Nov-141169.18 View Other Patterns
Carlisle Companies Incorporated CSL Specialty Chemicals 96.574.69 / 07-Oct-14100.83 / 24-Apr-15387.34 View Other Patterns
Yahoo! Inc. YHOO EDP Services 42.56532.9301 / 18-Jul-1452.62 / 18-Nov-1413036.20 View Other Patterns
Toyota Motor Corp Ltd Ord (ADR) TM Auto Manufacturing 139.02107.53 / 08-May-14145.8 / 23-Mar-15272.46 View Other Patterns
Buenaventura Mining Company Inc. BVN Precious Metals 11.188.64 / 14-Nov-1414.82 / 28-Aug-141387.20 View Other Patterns
Verisk Analytics, Inc. VRSK EDP Services 75.0457.97 / 15-Oct-1478.09 / 29-Apr-15838.73 View Other Patterns
Integrys Energy Group TEG Power Generation 73.156.46 / 12-Jun-1483.72 / 28-Jan-15254.77 View Other Patterns
Mastercard Incorporated MA Business Services 90.2169.64 / 13-Oct-1493.59 / 29-Apr-154713.30 View Other Patterns
First Horizon National Corporation FHN Major Banks 14.2511.0 / 15-May-1414.86 / 18-Mar-151826.67 View Other Patterns
Sally Beauty Holdings, Inc. SBH Other Specialty Stores 31.2124.09 / 21-Jul-1435.27 / 30-Mar-151097.26 View Other Patterns
On Assignment, Inc. ASGN Professional Services 33.6525.97 / 30-Oct-1439.87 / 15-Apr-15299.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SBA Communications Corporation SBAC Telecommunications Equipment 115.8289.35 / 01-May-14126.65 / 02-Mar-15867.94 View Other Patterns
NGL ENERGY PARTNERS LP NGL Oil Refining/Marketing 29.2622.57 / 16-Dec-1446.25 / 17-Jun-14607.53 View Other Patterns
Affiliated Managers Group, Inc. AMG Investment Managers 226.13174.425 / 15-Oct-14230.63 / 29-Apr-15356.74 View Other Patterns
Quest Diagnostics Incorporated DGX Medical Specialities 71.4255.08 / 06-May-1478.33 / 24-Mar-151624.46 View Other Patterns
Barrick Gold Corporation ABX Precious Metals 13.0210.04 / 24-Dec-1420.78 / 10-Jul-1412762.40 View Other Patterns
Commercial Metals Company CMC Steel/Iron Ore 16.612.8 / 16-Jan-1519.83 / 02-May-141460.35 View Other Patterns
Whirlpool Corporation WHR Consumer Electronics/Appliances 175.6135.37 / 23-Jul-14217.11 / 04-Feb-151215.21 View Other Patterns
Howard Hughes Corporation HHC Real Estate Investment Trusts 148.47114.39 / 16-Jan-15160.62 / 19-Aug-14111.58 View Other Patterns
Spirit Airlines, Inc. SAVE Air Freight/Delivery Services 68.4752.75 / 16-Oct-1485.35 / 08-Dec-141149.25 View Other Patterns
Assured Guaranty Ltd. AGO Property-Casualty Insurers 25.9920.02 / 15-Oct-1428.52 / 16-Apr-151377.56 View Other Patterns
Golar LNG Limited GLNG Marine Transportation 35.99527.72 / 30-Jan-1574.44 / 19-Sep-141133.17 View Other Patterns
Maxim Integrated Products, Inc. MXIM Semiconductors 32.8325.28 / 15-Oct-1436.37 / 23-Mar-152415.06 View Other Patterns
Voya Financial, Inc. VOYA Life Insurance 42.3432.6001 / 07-May-1444.97 / 16-Mar-152171.33 View Other Patterns
Sasol Ltd. (ADR) SSL Oil & Gas Production 40.2530.99 / 16-Mar-1560.8 / 24-Jul-14449.25 View Other Patterns
First Niagara Financial Group Inc. FNFG Major Banks 9.0957.0 / 27-Oct-149.2 / 16-Mar-152607.98 View Other Patterns
ICON plc ICLR Biotechnology: Commercial Physical & Biological Resarch 64.3449.51 / 29-Aug-1459.8099 / 22-Oct-14530.20 View Other Patterns
Cabot Oil & Gas Corporation COG Oil & Gas Production 33.8226.01 / 28-Jan-1539.46 / 01-May-145477.28 View Other Patterns
R.R. Donnelley & Sons Company RRD Publishing 18.6214.32 / 15-Oct-1420.215 / 15-Apr-151284.51 View Other Patterns
Genworth Financial Inc GNW Life Insurance 8.796.75 / 29-Jan-1518.74 / 13-May-147816.01 View Other Patterns
Texas Capital Bancshares, Inc. TCBI Major Banks 52.6640.4 / 30-Jan-1562.07 / 07-Nov-14392.70 View Other Patterns
Ace Limited ACE Property-Casualty Insurers 106.9982.0401 / 22-Jul-14108.615 / 20-Jun-141320.68 View Other Patterns
Buffalo Wild Wings, Inc. BWLD Restaurants 159.3122.15 / 13-Oct-14195.83 / 06-Feb-15556.55 View Other Patterns
Sumitomo Mitsui Financial Group Inc (ADR) SMFG Commercial Banks 8.796.74 / 03-Feb-158.96 / 28-Apr-151906.04 View Other Patterns
CGI Group, Inc. GIB Professional Services 42.0732.24 / 20-Oct-1446.3 / 16-Apr-15391.03 View Other Patterns
Liberty Global plc LBTYA Television Services 52.1439.95 / 15-Oct-1455.86 / 04-Mar-151516.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Johnson Controls, Inc. JCI Industrial Specialties 50.3838.6 / 15-Oct-1453.41 / 23-Apr-153938.88 View Other Patterns
Macerich Company MAC Real Estate Investment Trusts 81.7662.62 / 26-Sep-1495.93 / 16-Mar-152103.65 View Other Patterns
BlackBerry Limited BBRY Telecommunications Equipment 10.167.78 / 28-May-1412.63 / 14-Jan-157582.31 View Other Patterns
Swift Transportation Company SWFT Trucking Freight/Courier Services 24.218.53 / 25-Sep-1429.44 / 05-Dec-142278.63 View Other Patterns
Plains Group Holdings, L.P. PAGP Natural Gas Distribution 29.422.51 / 16-Dec-1432.58 / 24-Jun-141460.21 View Other Patterns
Yum! Brands, Inc. YUM Restaurants 85.9665.81 / 15-Oct-1487.42 / 27-Apr-153811.79 View Other Patterns
The Charles Schwab Corporation SCHW Investment Bankers/Brokers/Service 30.523.35 / 15-Oct-1431.73 / 06-Mar-156141.12 View Other Patterns
Ryanair Holdings plc (ADR) RYAAY Air Freight/Delivery Services 64.8549.645 / 16-May-1471.79 / 31-Dec-14275.41 View Other Patterns
Convergys Corporation CVG EDP Services 22.6817.36 / 08-Oct-1424.26 / 13-May-14356.05 View Other Patterns
Southwestern Energy Company SWN Oil & Gas Production 28.0321.455 / 11-Mar-1548.3 / 02-May-147827.38 View Other Patterns
NewMarket Corporation NEU Major Chemicals 446.9342.0 / 15-Oct-14482.59 / 23-Apr-1540.25 View Other Patterns
Texas Instruments Incorporated TXN Semiconductors 54.2141.47 / 13-Oct-1459.99 / 02-Mar-155606.72 View Other Patterns
Transdigm Group Incorporated TDG Military/Government/Technical 212.13162.197 / 12-Jun-14226.21 / 25-Feb-15247.74 View Other Patterns
FIRST REPUBLIC BANK FRC n/a 58.2944.56 / 16-Oct-1459.96 / 23-Apr-15581.72 View Other Patterns
Domtar Corporation UFS Paper 43.2233.0375 / 15-Oct-1448.3 / 06-Mar-15764.19 View Other Patterns
CSX Corporation CSX Railroads 36.0927.5799 / 05-May-1437.99 / 26-Nov-1412447.80 View Other Patterns
Meadwestvaco Corporation MWV Paper 48.837.28 / 15-Oct-1455.15 / 23-Feb-151125.23 View Other Patterns
Bio-Rad Laboratories, Inc. BIO Biotechnology: Laboratory Analytical Instruments 134.45102.71 / 05-Nov-14139.19 / 10-Apr-15140.39 View Other Patterns
Ultrapar Participacoes S.A. (ADR) UGP Oil/Gas Transmission 22.8417.44 / 16-Dec-1426.45 / 14-May-14400.67 View Other Patterns
Enbridge Energy Management LLC EEQ Oil & Gas Production 36.9228.1831 / 01-May-1440.86 / 05-Dec-14141.74 View Other Patterns
Jabil Circuit, Inc. JBL Electrical Products 22.5217.19 / 01-May-1424.105 / 15-Apr-151589.59 View Other Patterns
Bemis Company, Inc. BMS Containers/Packaging 45.034.34 / 23-Oct-1449.44 / 24-Feb-151167.49 View Other Patterns
Brunswick Corporation BC Industrial Machinery/Components 50.0438.17 / 15-Oct-1456.63 / 18-Feb-151087.48 View Other Patterns
Northrop Grumman Corporation NOC Industrial Machinery/Components 154.04117.5 / 20-May-14172.3 / 20-Feb-151027.16 View Other Patterns
Leidos Holdings, Inc. LDOS EDP Services 41.6431.76 / 09-Sep-1447.175 / 23-Mar-15322.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cytec Industries Inc. CYT Major Chemicals 55.2942.17 / 15-Oct-14109.25 / 18-Jul-14452.15 View Other Patterns
Mentor Graphics Corporation MENT EDP Services 23.9318.25 / 13-Oct-1425.43 / 24-Feb-15612.78 View Other Patterns
SolarCity Corporation SCTY Engineering & Construction 60.0545.79 / 07-May-1479.4 / 08-Aug-142741.83 View Other Patterns
Gilead Sciences, Inc. GILD Biotechnology: Biological Products (No Diagnostic Substances) 100.5176.6301 / 05-May-14116.83 / 31-Oct-1410338.80 View Other Patterns
Arrow Electronics, Inc. ARW Electronic Components 59.7145.47 / 15-Oct-1464.98 / 23-Mar-15593.15 View Other Patterns
Randgold Resources Limited GOLD Precious Metals 76.1758.0 / 31-Oct-1489.89 / 10-Jul-14640.91 View Other Patterns
Dick&s Sporting Goods Inc DKS Other Specialty Stores 54.2641.3 / 08-Aug-1460.33 / 07-Apr-151064.03 View Other Patterns
Sensient Technologies Corporation SXT Major Chemicals 65.3649.72 / 13-Oct-1470.08 / 07-Apr-15257.48 View Other Patterns
Dynegy Inc. DYN Electric Utilities: Central 33.2725.3 / 07-Aug-1436.57 / 19-Jun-141632.53 View Other Patterns
Halliburton Company HAL Oilfield Services/Equipment 48.9537.21 / 16-Dec-1474.33 / 24-Jul-1415241.10 View Other Patterns
Extra Space Storage Inc EXR Real Estate Investment Trusts 65.9350.11 / 15-Sep-1469.8 / 23-Mar-15797.14 View Other Patterns
PerkinElmer, Inc. PKI Biotechnology: Laboratory Analytical Instruments 51.2638.96 / 15-Oct-1452.27 / 27-Apr-15797.35 View Other Patterns
Signature Bank SBNY Major Banks 134.09101.87 / 16-Oct-14138.12 / 22-Apr-15335.41 View Other Patterns
Noble Corporation NE Oil & Gas Production 17.3113.15 / 16-Mar-1534.65 / 20-Jun-147581.37 View Other Patterns
D.R. Horton, Inc. DHI Homebuilding 25.419.29 / 13-Oct-1429.29 / 06-Apr-155926.58 View Other Patterns
Devon Energy Corporation DVN Oil & Gas Production 68.2151.76 / 16-Dec-1480.63 / 30-Jun-143237.30 View Other Patterns
CubeSmart CUBE Real Estate Investment Trusts 23.0717.5 / 15-May-1425.78 / 23-Jan-151386.73 View Other Patterns
Aercap Holdings N.V. AER Diversified Commercial Services 46.6835.39 / 15-Oct-1450.0167 / 19-Aug-14918.61 View Other Patterns
Nustar Energy L.P. NS Natural Gas Distribution 67.1850.906 / 01-Dec-1468.33 / 16-Jul-14308.70 View Other Patterns
Cedar Fair, L.P. FUN Services-Misc. Amusement & Recreation 56.4342.75 / 15-Oct-1458.94 / 20-Mar-15120.37 View Other Patterns
Seadrill Partners LLC SDLP Oil & Gas Production 15.1811.5 / 17-Mar-1536.07 / 21-Jul-14360.02 View Other Patterns
Harris Corporation HRS Industrial Machinery/Components 80.2460.78 / 15-Oct-1482.79 / 22-Apr-151156.05 View Other Patterns
Twitter, Inc. TWTR Computer Software: ProgrammingCOMMA Data Processing 38.9629.51 / 07-May-1455.99 / 09-Oct-1424834.30 View Other Patterns
Leggett & Platt, Incorporated LEG Home Furnishings 42.4732.16 / 06-May-1446.95 / 23-Mar-15757.06 View Other Patterns
Marathon Petroleum Corporation MPC Integrated oil Companies 98.5774.64 / 16-Oct-14108.32 / 26-Feb-152595.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Fiserv, Inc. FISV EDP Services 77.658.76 / 22-May-1480.97 / 20-Mar-15829.82 View Other Patterns
WPP plc (ADR) WPPGY Advertising 116.4388.15 / 15-Oct-14120.71 / 27-Apr-1562.98 View Other Patterns
Ball Corporation BLL Containers/Packaging 73.4155.518 / 05-May-1477.2 / 18-Feb-151025.83 View Other Patterns
Gannett Co., Inc. GCI Newspapers/Magazines 34.3225.95 / 15-Oct-1437.76 / 02-Apr-151990.18 View Other Patterns
NVIDIA Corporation NVDA Semiconductors 22.1916.77 / 13-Oct-1423.605 / 20-Mar-156706.96 View Other Patterns
Energen Corporation EGN Oil & Gas Production 71.1753.78 / 15-Oct-1490.66 / 20-Jun-14828.62 View Other Patterns
Whole Foods Market, Inc. WFM Food Chains 47.7636.08 / 17-Jul-1457.57 / 19-Feb-153594.50 View Other Patterns
Western Union Company WU Business Services 20.2815.315 / 15-Oct-1421.05 / 23-Apr-155883.30 View Other Patterns
Tahoe Resources, Inc. TAHO Precious Metals 14.1110.65 / 17-Mar-1529.82 / 29-Jul-14843.42 View Other Patterns
Anadarko Petroleum Corporation APC Oil & Gas Production 94.171.0 / 16-Dec-14113.51 / 26-Aug-144066.70 View Other Patterns
Braskem S.A. BAK Major Chemicals 8.36.26 / 13-Mar-1515.59 / 21-Nov-14690.88 View Other Patterns
West Corporation WSTC Business Services 30.9523.338 / 06-May-1435.9799 / 26-Feb-15241.75 View Other Patterns
Ashland Inc. ASH Specialty Chemicals 126.3695.21 / 15-Oct-14131.247 / 30-Apr-15485.87 View Other Patterns
Celestica, Inc. CLS Electrical Products 12.219.2 / 16-Oct-1414.0 / 20-Jun-14246.56 View Other Patterns
Reynolds American Inc RAI Farming/Seeds/Milling 73.355.22 / 04-Aug-1477.62 / 23-Apr-153213.56 View Other Patterns
Express Scripts Holding Company ESRX Medical/Nursing Services 86.465.08 / 23-Jul-1489.59 / 10-Apr-153829.87 View Other Patterns
Carnival Corporation CCL Marine Transportation 43.9733.11 / 15-Oct-1449.21 / 08-Apr-153619.92 View Other Patterns
ACI Worldwide, Inc. ACIW Computer Software: Prepackaged Software 23.0317.32 / 17-Jul-1423.61 / 30-Apr-15563.78 View Other Patterns
Wendy&s Company WEN Restaurants 10.127.61 / 13-Oct-1411.5 / 03-Feb-152995.55 View Other Patterns
East West Bancorp, Inc. EWBC Major Banks 40.5930.5 / 16-Oct-1442.56 / 22-Apr-15781.20 View Other Patterns
Adobe Systems Incorporated ADBE Computer Software: Prepackaged Software 76.0657.15 / 07-May-1480.3 / 27-Feb-152076.94 View Other Patterns
Logitech International S.A. LOGI Computer peripheral equipment 14.9111.2 / 16-Oct-1415.52 / 24-Jul-14357.03 View Other Patterns
Euronet Worldwide, Inc. EEFT Investment Bankers/Brokers/Service 58.4843.92 / 16-Oct-1462.0 / 29-Apr-15339.05 View Other Patterns
Booz Allen Hamilton Holding Corporation BAH Professional Services 27.520.65 / 10-Jul-1431.3 / 28-Jan-15534.98 View Other Patterns
Antero Resources Corporation AR Oil & Gas Production 44.3133.25 / 30-Jan-1567.92 / 06-May-141617.13 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
United Bankshares, Inc. UBSI Major Banks 37.5828.19 / 07-May-1439.18 / 29-Apr-15365.21 View Other Patterns
AutoNation, Inc. AN Automotive Aftermarket 61.5546.16 / 14-Oct-1467.5 / 22-Apr-15813.62 View Other Patterns
Atlas Energy, L.P. ATLS Natural Gas Distribution 7.755.81 / 19-Mar-1548.47 / 25-Jul-14352.08 View Other Patterns
Solarwinds, Inc. SWI Computer Software: Prepackaged Software 48.7836.54 / 15-May-1453.44 / 05-Dec-14494.56 View Other Patterns
Groupon, Inc. GRPN Advertising 6.925.18 / 07-May-148.43 / 26-Dec-148387.88 View Other Patterns
Sensata Technologies Holding N.V. ST Industrial Machinery/Components 55.2141.3 / 07-May-1459.04 / 10-Apr-151221.98 View Other Patterns
Cardinal Health, Inc. CAH Other Pharmaceuticals 84.3463.06 / 05-May-1491.91 / 27-Apr-151778.84 View Other Patterns
LifePoint Hospitals, Inc. LPNT Hospital/Nursing Management 74.8855.97 / 01-May-1478.23 / 24-Apr-15265.50 View Other Patterns
Valero Energy Corporation VLO Integrated oil Companies 56.942.53 / 15-Oct-1464.49 / 25-Mar-156970.53 View Other Patterns
Kinder Morgan, Inc. KMI Natural Gas Distribution 42.9532.1 / 12-May-1444.71 / 24-Apr-159279.25 View Other Patterns
Waters Corporation WAT Biotechnology: Laboratory Analytical Instruments 125.1993.56 / 15-Oct-14129.41 / 28-Apr-15398.88 View Other Patterns
Westinghouse Air Brake Technologies Corporation WAB Railroads 94.0570.2 / 15-Oct-14105.1 / 22-Apr-15497.69 View Other Patterns
Time Warner Inc. TWX Television Services 84.4162.9816 / 05-May-1488.25 / 23-Mar-153904.78 View Other Patterns
Steel Dynamics, Inc. STLD Steel/Iron Ore 22.1316.51 / 29-Jan-1525.51 / 18-Sep-143687.86 View Other Patterns
TRW Automotive Holdings Corporation TRW Auto Parts:O.E.M. 105.0678.37 / 09-May-14107.25 / 29-Jul-14751.50 View Other Patterns
CGG CGG Oil & Gas Production 7.125.31 / 23-Jan-1517.25 / 01-May-1419.45 View Other Patterns
Enersys ENS Telecommunications Equipment 67.950.63 / 15-Oct-1471.94 / 09-Jun-14174.08 View Other Patterns
First American Corporation FAF Specialty Insurers 34.7925.94 / 01-May-1438.19 / 24-Apr-15726.73 View Other Patterns
Fresenius Medical Care Corporation (ADR) FMS Hospital/Nursing Management 41.9731.28 / 20-May-1443.93 / 27-Apr-15158.23 View Other Patterns
Penske Automotive Group, Inc. PAG Automotive Aftermarket 48.8136.36 / 15-Oct-1454.09 / 21-Apr-15377.36 View Other Patterns
Celanese Corporation CE Major Chemicals 66.3649.417 / 15-Oct-1467.6985 / 17-Apr-151288.30 View Other Patterns
Nippon Telegraph and Telephone Corporation (ADR) NTT Telecommunications Equipment 33.6825.07 / 05-Jan-1535.27 / 24-Apr-15210.68 View Other Patterns
ASML Holding N.V. ASML Industrial Machinery/Components 107.0479.66 / 06-May-14111.4 / 24-Mar-151735.95 View Other Patterns
Snap-On Incorporated SNA Industrial Machinery/Components 149.55111.28 / 15-Oct-14154.975 / 27-Apr-15356.89 View Other Patterns
Biogen Idec Inc. BIIB Biotechnology: Biological Products (No Diagnostic Substances) 373.93278.1 / 07-May-14480.18 / 20-Mar-152114.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CME Group Inc. CME Investment Bankers/Brokers/Service 90.9167.54 / 01-May-14100.61 / 20-Mar-151632.76 View Other Patterns
Statoil ASA (ADR) STO Integrated oil Companies 21.2315.76 / 15-Dec-1431.95 / 23-Jun-142119.62 View Other Patterns
Novo Nordisk A/S (ADR) NVO Major Pharmaceuticals 56.2741.72 / 06-Jan-1557.68 / 27-Apr-151690.29 View Other Patterns
Newell Rubbermaid Inc. NWL Plastic Products 38.1328.27 / 06-May-1440.73 / 07-Apr-151333.62 View Other Patterns
DigitalGlobe, Inc DGI Telecommunications Equipment 32.1723.85 / 12-Dec-1435.91 / 23-Mar-15320.81 View Other Patterns
Ryman Hospitality Properties, Inc. RHP Real Estate Investment Trusts 57.6442.73 / 15-Oct-1464.97 / 23-Mar-15346.36 View Other Patterns
Baidu, Inc. (ADR) BIDU Computer Software: ProgrammingCOMMA Data Processing 200.28148.442 / 07-May-14251.99 / 13-Nov-143477.61 View Other Patterns
Encana Corporation ECA Oil & Gas Production 14.2110.53 / 13-Mar-1526.85 / 18-Jun-148407.04 View Other Patterns
Webster Financial Corporation WBS Major Banks 35.8326.53 / 16-Oct-1437.6 / 01-Apr-15711.82 View Other Patterns
ARM Holdings plc (ADR) ARMH Semiconductors 50.9937.75 / 21-Oct-1454.82 / 27-Apr-151562.58 View Other Patterns
Hill-Rom Holdings Inc HRC Medical/Dental Instruments 49.9436.962 / 01-May-1452.25 / 27-Apr-15351.88 View Other Patterns
Pinnacle Foods, Inc. PF Packaged Foods 40.5530.01 / 08-May-1442.17 / 10-Apr-15782.25 View Other Patterns
Carnival Corporation (ADR) CUK Marine Transportation 45.2933.47 / 15-Oct-1450.1 / 07-Apr-15207.89 View Other Patterns
Qihoo 360 Technology Co. Ltd. (ADR) QIHU EDP Services 60.344.56 / 10-Mar-15104.81 / 29-Jul-142854.34 View Other Patterns
Sprint Corporation S Telecommunications Equipment 5.133.79 / 17-Dec-149.76 / 29-May-1411410.90 View Other Patterns
Rockwell Collins, Inc. COL Military/Government/Technical 97.3371.89 / 06-Aug-1499.19 / 29-Apr-15730.03 View Other Patterns
Dr Pepper Snapple Group, Inc DPS Beverages (Production/Distribution) 74.5855.07 / 01-May-1481.45 / 12-Feb-151492.85 View Other Patterns
Cimarex Energy Co XEC Oil & Gas Production 124.491.74 / 15-Jan-15150.71 / 24-Jul-141212.28 View Other Patterns
Pioneer Natural Resources Company PXD Oil & Gas Production 172.78127.31 / 12-Dec-14234.6 / 24-Jul-141510.59 View Other Patterns
McKesson Corporation MCK Other Pharmaceuticals 223.4164.58 / 01-May-14232.69 / 23-Mar-15991.74 View Other Patterns
Masco Corporation MAS Forest Products 26.4919.5 / 07-May-1427.4 / 09-Feb-154020.85 View Other Patterns
Kate Spade & Company KATE Apparel 32.724.065 / 15-Oct-1442.87 / 12-Aug-14816.30 View Other Patterns
Bright Horizons Family Solutions Inc. BFAM Other Consumer Services 50.2836.98 / 15-May-1453.19 / 12-Mar-15137.68 View Other Patterns
Dr. Reddy&s Laboratories Ltd RDY Major Pharmaceuticals 51.9838.23 / 21-May-1460.85 / 13-Apr-15309.87 View Other Patterns
Align Technology, Inc. ALGN Industrial Specialties 58.8443.27 / 15-Oct-1464.75 / 13-Jan-151206.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Houghton Mifflin Harcourt Company HMHC Books 22.8616.8008 / 08-May-1426.62 / 24-Apr-15702.62 View Other Patterns
Barnes Group, Inc. B Metal Fabrications 40.129.47 / 01-Oct-1441.74 / 27-Apr-15206.29 View Other Patterns
Hexcel Corporation HXL Major Chemicals 50.1536.85 / 15-Oct-1452.89 / 21-Apr-15588.31 View Other Patterns
Yanzhou Coal Mining Company Limited YZC Coal Mining 9.957.31 / 21-Jul-1412.24 / 09-Apr-15250.01 View Other Patterns
Owens Corning Inc OC Industrial Machinery/Components 38.6628.38 / 15-Oct-1445.7 / 22-Apr-151931.00 View Other Patterns
Autoliv, Inc. ALV Auto Parts:O.E.M. 118.7287.15 / 15-Oct-14125.64 / 21-Apr-15531.91 View Other Patterns
West Pharmaceutical Services, Inc. WST Specialty Chemicals 53.2839.11 / 12-Aug-1460.3 / 31-Mar-15327.72 View Other Patterns
Lam Research Corporation LRCX Industrial Machinery/Components 75.5855.4 / 15-May-1485.7 / 04-Dec-142652.87 View Other Patterns
VeriSign, Inc. VRSN EDP Services 63.5146.54 / 07-May-1468.25 / 23-Apr-151171.59 View Other Patterns
Textron Inc. TXT Aerospace 43.9832.22 / 13-Oct-1446.32 / 13-Apr-151867.81 View Other Patterns
Intuit Inc. INTU Computer Software: Prepackaged Software 100.3373.5 / 21-May-14102.17 / 28-Apr-151311.65 View Other Patterns
Vantiv, Inc. VNTV Business Services 39.128.62 / 09-May-1440.105 / 29-Apr-15999.21 View Other Patterns
Orix Corp Ads (ADR) IX Diversified Financial Services 77.0556.39 / 03-Feb-1584.6 / 01-Jul-1435.18 View Other Patterns
HealthSouth Corporation HLS Hospital/Nursing Management 45.2233.09 / 09-May-1447.96 / 28-Apr-15636.78 View Other Patterns
AutoZone, Inc. AZO Other Specialty Stores 672.66491.93 / 15-Oct-14705.0 / 24-Apr-15292.37 View Other Patterns
Altera Corporation ALTR Semiconductors 41.6830.47 / 10-Oct-1445.38 / 10-Apr-159021.95 View Other Patterns
Globus Medical, Inc. GMED Medical/Dental Instruments 23.8917.45 / 06-Aug-1426.07 / 13-Apr-15451.64 View Other Patterns
Avery Dennison Corporation AVY Containers/Packaging 55.5940.58 / 15-Oct-1456.84 / 30-Apr-15763.08 View Other Patterns
Synovus Financial Corp. SNV Major Banks 27.6620.18 / 19-May-1428.84 / 12-Mar-15865.32 View Other Patterns
CVS Corporation CVS Medical/Nursing Services 99.2972.43 / 02-May-14105.46 / 24-Mar-154714.74 View Other Patterns
Dollar General Corporation DG Department/Specialty Retail Stores 72.7153.0 / 30-May-1476.99 / 27-Apr-153246.57 View Other Patterns
BP Prudhoe Bay Royalty Trust BPT Integrated oil Companies 72.4452.78 / 18-Mar-15102.97 / 17-Jun-14280.34 View Other Patterns
Cintas Corporation CTAS Apparel 79.9558.25 / 01-May-1488.23 / 19-Mar-15611.31 View Other Patterns
GrubHub Inc. GRUB Business Services 41.1729.99 / 20-May-1447.95 / 31-Mar-151883.13 View Other Patterns
WPX Energy, Inc. WPX Oil & Gas Production 13.7510.01 / 16-Dec-1426.79 / 04-Sep-144727.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GRUMA, S.A. de C.V. GMK Packaged Foods 48.2435.1 / 01-May-1454.51 / 06-Apr-1514.85 View Other Patterns
Netsuite Inc N Computer Software: Prepackaged Software 95.5769.48 / 15-May-14113.88 / 26-Dec-14490.33 View Other Patterns
CST Brands, Inc. CST Automotive Aftermarket 41.7130.32 / 21-May-1445.25 / 13-Jan-15706.36 View Other Patterns
Bristol-Myers Squibb Company BMY Major Pharmaceuticals 63.7346.3 / 05-Jun-1469.2 / 20-Mar-156284.60 View Other Patterns
Illumina, Inc. ILMN Biotechnology: Laboratory Analytical Instruments 184.25133.72 / 01-May-14213.33 / 28-Jan-151311.74 View Other Patterns
Sina Corporation SINA Computer Software: Prepackaged Software 43.99531.92 / 02-Apr-1552.77 / 02-Jul-141843.79 View Other Patterns
Hawaiian Electric Industries, Inc. HE Electric Utilities: Central 31.322.705 / 04-Aug-1435.0 / 29-Dec-14451.94 View Other Patterns
Choice Hotels International, Inc. CHH Hotels/Resorts 59.8743.42 / 20-May-1465.31 / 20-Mar-1597.39 View Other Patterns
ENSCO plc ESV Oil & Gas Production 27.2819.78 / 16-Mar-1555.887 / 23-Jun-145431.75 View Other Patterns
Southern Copper Corporation SCCO Precious Metals 32.5823.6 / 14-Jan-1533.9 / 08-Jul-141321.93 View Other Patterns
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC EDP Services 50.136.2601 / 20-May-1455.99 / 30-Mar-15248.47 View Other Patterns
Nike, Inc. NKE Shoe Manufacturing 98.8471.525 / 07-May-14103.79 / 20-Mar-152674.55 View Other Patterns
Elbit Systems Ltd. ESLT Military/Government/Technical 77.656.14 / 19-Dec-1483.42 / 20-Apr-1530.22 View Other Patterns
Sun Communities, Inc. SUI Real Estate Investment Trusts 62.0644.89 / 01-May-1471.4 / 20-Mar-15204.48 View Other Patterns
AU Optronics Corp AUO Semiconductors 5.023.63 / 19-May-146.03 / 08-Jan-151494.46 View Other Patterns
Phillips 66 PSX Integrated oil Companies 79.3157.33 / 14-Jan-1587.98 / 03-Sep-142837.68 View Other Patterns
Martin Marietta Materials, Inc. MLM Mining & Quarrying of Nonmetallic Minerals (No Fuels) 142.65103.09 / 16-Dec-14146.34 / 30-Apr-15673.96 View Other Patterns
City National Corporation CYN Major Banks 93.267.35 / 15-May-1494.34 / 29-Apr-15301.58 View Other Patterns
Ternium S.A. TX Steel/Iron Ore 21.215.3199 / 14-Jan-1530.1 / 03-Jul-14323.06 View Other Patterns
Western Refining, Inc. WNR Integrated oil Companies 44.0531.83 / 15-Jan-1551.31 / 25-Mar-151585.44 View Other Patterns
Mitsubishi UFJ Financial Group Inc (ADR) MTU Commercial Banks 7.15.13 / 16-Oct-147.41 / 22-Apr-152236.68 View Other Patterns
Yandex N.V. YNDX Computer Software: ProgrammingCOMMA Data Processing 19.2413.9 / 11-Mar-1535.9 / 30-Jun-144502.04 View Other Patterns
Cognex Corporation CGNX Industrial Machinery/Components 44.8932.43 / 07-May-1452.4799 / 13-Apr-15467.31 View Other Patterns
Walt Disney Company DIS Television Services 108.7278.54 / 15-Oct-14111.66 / 27-Apr-155513.45 View Other Patterns
Total System Services, Inc. TSS Business Services 39.5628.54 / 15-Oct-1440.77 / 29-Apr-151021.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Valhi, Inc. VHI Major Chemicals 6.534.71 / 13-Oct-148.215 / 02-Sep-1438.53 View Other Patterns
Vanguard Natural Resources LLC VNR Oil & Gas Production 16.511.9 / 20-Jan-1533.04 / 24-Jul-14796.81 View Other Patterns
Cameron International Corporation CAM Metal Fabrications 54.8239.52 / 29-Jan-1574.89 / 02-Sep-142944.13 View Other Patterns
Workday, Inc. WDAY EDP Services 91.2165.75 / 09-May-1497.4 / 31-Oct-141471.43 View Other Patterns
DEMANDWARE, INC. DWRE EDP Services 61.644.39 / 08-May-1471.61 / 01-Jul-14327.82 View Other Patterns
Mettler-Toledo International, Inc. MTD Biotechnology: Laboratory Analytical Instruments 317.01228.3 / 16-Oct-14333.47 / 13-Apr-15101.46 View Other Patterns
Moody&s Corporation MCO Finance: Consumer Services 107.5277.39 / 05-May-14108.17 / 27-Apr-15706.40 View Other Patterns
Graphic Packaging Holding Company GPK Containers/Packaging 14.110.14 / 05-May-1416.14 / 05-Feb-152997.64 View Other Patterns
Amerco UHAL Rental/Leasing Companies 322.04231.53 / 15-Oct-14338.405 / 01-Apr-1528.44 View Other Patterns
Genpact Limited G Professional Services 21.8615.7 / 16-Oct-1423.82 / 20-Mar-15703.44 View Other Patterns
Steven Madden, Ltd. SHOO Shoe Manufacturing 39.0228.02 / 20-Oct-1443.0 / 24-Apr-15515.96 View Other Patterns
Oshkosh Corporation OSK Auto Manufacturing 53.8438.64 / 16-Jan-1557.99 / 03-Jul-14960.70 View Other Patterns
Pengrowth Energy Corporation PGH Oil & Gas Production 3.362.41 / 08-Dec-147.78 / 18-Jun-141702.50 View Other Patterns
Charles River Laboratories International, Inc. CRL Biotechnology: Commercial Physical & Biological Resarch 69.1649.6 / 02-May-1484.69 / 20-Mar-15554.95 View Other Patterns
Platform Specialty Products Corporation PAH Major Chemicals 26.9419.32 / 09-May-1428.95 / 27-Jun-14851.19 View Other Patterns
Charter Communications, Inc. CHTR Television Services 187.06134.14 / 15-May-14199.0 / 31-Mar-151362.77 View Other Patterns
CBRE Group, Inc. CBG Real Estate 38.3427.49 / 15-Oct-1439.77 / 29-Apr-151578.20 View Other Patterns
CDW Corporation CDW Catalog/Specialty Distribution 38.3227.46 / 07-May-1439.32 / 24-Apr-15676.91 View Other Patterns
Allegion plc ALLE Diversified Commercial Services 61.1543.81 / 15-Oct-1462.54 / 30-Apr-15614.60 View Other Patterns
GNC Holdings, Inc. GNC Food Chains 43.0530.84 / 29-Jul-1449.66 / 30-Mar-151321.11 View Other Patterns
Asbury Automotive Group Inc ABG Automotive Aftermarket 84.0360.17 / 07-May-1489.97 / 21-Apr-15289.91 View Other Patterns
WellCare Health Plans, Inc. WCG Medical Specialities 77.4355.43 / 02-Oct-1495.09 / 20-Mar-15331.61 View Other Patterns
Hilton Worldwide Holdings Inc. HLT Hotels/Resorts 28.9620.72 / 15-Oct-1431.6 / 29-Apr-155460.22 View Other Patterns
ResMed Inc. RMD Medical/Dental Instruments 63.9445.74 / 16-Oct-1475.33 / 07-Apr-151044.45 View Other Patterns
Expedia, Inc. EXPE Transportation Services 94.2367.3925 / 08-May-14100.51 / 24-Apr-151346.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gulfport Energy Corporation GPOR Oil & Gas Production 48.9435.0 / 15-Jan-1574.77 / 02-May-141665.49 View Other Patterns
Marriott International MAR Hotels/Resorts 80.0557.24 / 07-May-1485.0 / 20-Mar-152086.85 View Other Patterns
TE Connectivity Ltd. TEL Electronic Components 66.5547.58 / 23-Jul-1364.03 / 09-Jul-141635.97 View Other Patterns
Agnico Eagle Mines Limited AEM Precious Metals 30.321.65 / 17-Dec-1445.92 / 29-Jul-142108.06 View Other Patterns
Allianceberstein Holding L.P. AB Investment Managers 31.3522.4 / 16-Oct-1432.3 / 30-Apr-15212.34 View Other Patterns
Facebook, Inc. FB Computer Software: ProgrammingCOMMA Data Processing 78.76356.26 / 07-May-1486.0699 / 24-Mar-1524905.30 View Other Patterns
North Atlantic Drilling Ltd. NADL Oil & Gas Production 1.541.1 / 18-Mar-1511.5 / 09-Jun-141172.65 View Other Patterns
Core-Mark Holding Company, Inc. CORE Food Distributors 52.7137.6362 / 09-May-1471.51 / 26-Feb-15201.64 View Other Patterns
CRH PLC (ADR) CRH Building Materials 27.9519.95 / 16-Oct-1429.71 / 06-May-14394.70 View Other Patterns
The NASDAQ OMX Group, Inc. NDAQ Investment Bankers/Brokers/Service 48.6334.7 / 13-May-1451.22 / 24-Feb-151090.45 View Other Patterns
Comp En De Mn Cemig ADS CIG Electric Utilities: Central 4.923.51 / 17-Mar-159.02 / 24-Jul-143327.19 View Other Patterns
Cooper Companies, Inc. COO Ophthalmic Goods 178.07127.02 / 20-May-14190.0 / 30-Mar-15328.51 View Other Patterns
Dillard&s, Inc. DDS Department/Specialty Retail Stores 131.5993.85 / 07-May-14144.21 / 13-Apr-15304.66 View Other Patterns
SeaWorld Entertainment, Inc. SEAS Services-Misc. Amusement & Recreation 21.215.11 / 17-Dec-1431.46 / 28-May-14940.99 View Other Patterns
T-Mobile US, Inc. TMUS Telecommunications Equipment 34.0424.26 / 17-Dec-1435.5 / 29-May-143660.27 View Other Patterns
Equifax, Inc. EFX Finance: Consumer Services 96.9369.04 / 15-Oct-1499.29 / 23-Apr-15481.74 View Other Patterns
Family Dollar Stores, Inc. FDO Department/Specialty Retail Stores 78.1455.64 / 21-May-1480.97 / 02-Sep-14978.38 View Other Patterns
Kosmos Energy Ltd. KOS Oil & Gas Production 9.786.96 / 16-Dec-1411.27 / 20-Jun-141962.44 View Other Patterns
Halcon Resources Corporation HK Oil & Gas Production 1.491.06 / 20-Jan-157.5 / 02-Jul-145772.58 View Other Patterns
Aspen Technology, Inc. AZPN EDP Services 44.3931.57 / 29-Oct-1447.63 / 01-Jul-14713.18 View Other Patterns
DST Systems, Inc. DST EDP Services 115.0881.83 / 02-Oct-14118.99 / 23-Apr-15278.06 View Other Patterns
Valero Energy Partners LP VLP Natural Gas Distribution 50.5835.96 / 16-Dec-1456.89 / 07-Jul-1496.32 View Other Patterns
J.C. Penney Company, Inc. Holding Company JCP Department/Specialty Retail Stores 8.35.9 / 09-Dec-1411.3 / 12-Sep-1411980.60 View Other Patterns
Unit Corporation UNT Oil & Gas Production 34.8424.76 / 16-Mar-1570.365 / 02-Jul-14512.24 View Other Patterns
Kohl&s Corporation KSS Department/Specialty Retail Stores 71.6550.9 / 14-Jul-1479.6 / 06-Apr-152711.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
STERIS Corporation STE Industrial Specialties 66.547.24 / 07-May-1471.385 / 23-Apr-15435.87 View Other Patterns
Bank of the Ozarks OZRK Major Banks 38.7627.51 / 15-May-1441.09 / 15-Apr-15436.60 View Other Patterns
VALE S.A. (ADR) VALE Precious Metals 7.685.45 / 02-Apr-1514.93 / 29-Jul-1434334.00 View Other Patterns
Semiconductor Manufacturing International Corporation SMI Semiconductors 5.473.88 / 20-Jun-146.06 / 09-Apr-15181.48 View Other Patterns
Best Buy Co., Inc. BBY Consumer Electronics/Video Chains 34.6524.57 / 20-May-1442.0 / 17-Mar-154105.80 View Other Patterns
Cognizant Technology Solutions Corporation CTSH EDP Services 58.5441.51 / 06-Aug-1464.69 / 20-Mar-152991.36 View Other Patterns
Signet Jewelers Limited SIG Consumer Specialties 134.1395.03 / 15-May-14140.98 / 30-Mar-15577.86 View Other Patterns
Exterran Holdings, Inc. EXH Diversified Commercial Services 37.0726.24 / 29-Jan-1547.01 / 02-Sep-14676.53 View Other Patterns
New Oriental Education & Technology Group, Inc. EDU Other Consumer Services 25.5918.095 / 28-Jan-1527.42 / 10-Jun-141140.72 View Other Patterns
Stone Energy Corporation SGY Oil & Gas Production 17.0712.07 / 20-Jan-1549.72 / 05-May-141249.90 View Other Patterns
SunPower Corporation SPWR Semiconductors 32.1922.75 / 15-Dec-1442.07 / 27-Jun-141406.70 View Other Patterns
Freeport-McMoran Copper & Gold, Inc. FCX Precious Metals 23.2716.43 / 29-Jan-1539.32 / 10-Jul-1420085.80 View Other Patterns
Transocean Ltd. RIG Oil & Gas Production 18.8213.28 / 16-Mar-1546.12 / 23-Jun-1411568.00 View Other Patterns
Alere Inc. ALR Biotechnology: In Vitro & In Vivo Diagnostic Substances 47.4833.5 / 05-May-1450.61 / 09-Apr-15360.26 View Other Patterns
FleetCor Technologies, Inc. FLT Business Services 160.89113.5 / 01-May-14165.67 / 27-Apr-15507.24 View Other Patterns
Sherwin-Williams Company SHW RETAIL: Building Materials 278.0195.85 / 15-May-14292.51 / 13-Apr-15687.55 View Other Patterns
Crescent Point Energy Corporation CPG Oil & Gas Production 26.118.38 / 12-Dec-1448.68 / 16-Jun-14268.56 View Other Patterns
ARRIS Group, Inc. ARRS Radio And Television Broadcasting And Communications Equipment 33.67523.71 / 15-Oct-1437.5 / 23-Apr-152655.87 View Other Patterns
Home Depot, Inc. HD RETAIL: Building Materials 106.9875.32 / 15-May-14117.99 / 20-Mar-154450.32 View Other Patterns
Mednax, Inc MD Hospital/Nursing Management 70.7849.82 / 15-Oct-1474.57 / 16-Mar-15436.46 View Other Patterns
Brocade Communications Systems, Inc. BRCD Computer peripheral equipment 11.37.95 / 08-May-1412.96 / 26-Feb-153752.76 View Other Patterns
Broadridge Financial Solutions, Inc. BR Business Services 53.9237.9301 / 05-May-1455.78 / 02-Apr-15514.24 View Other Patterns
Methanex Corporation MEOH Major Chemicals 60.2142.32 / 30-Jan-1573.25 / 31-Jul-14667.78 View Other Patterns
Men&s Wearhouse, Inc. MW Clothing/Shoe/Accessory Stores 56.5939.77 / 11-Dec-1459.095 / 23-Jul-14617.51 View Other Patterns
Silicon Laboratories, Inc. SLAB Semiconductors 51.6736.29 / 13-Oct-1453.67 / 22-Apr-15313.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Quintiles Transitional Holdings Inc. Q Biotechnology: Commercial Physical & Biological Resarch 65.8846.27 / 07-May-1470.0 / 24-Apr-15626.93 View Other Patterns
Delphi Automotive plc DLPH Auto Parts:O.E.M. 83.058.23 / 13-Oct-1485.21 / 10-Apr-151923.14 View Other Patterns
Target Corporation TGT Department/Specialty Retail Stores 78.8355.25 / 28-May-1483.98 / 13-Apr-153882.20 View Other Patterns
Cracker Barrel Old Country Store, Inc. CBRL Restaurants 132.4892.84 / 15-May-14159.94 / 20-Mar-15278.94 View Other Patterns
Watsco, Inc. WSO Industrial Machinery/Components 120.2984.28 / 23-Sep-14131.1 / 15-Apr-15238.34 View Other Patterns
Ascena Retail Group, Inc. ASNA Clothing/Shoe/Accessory Stores 14.9910.5 / 21-Jan-1518.25 / 14-May-141331.59 View Other Patterns
McGraw Hill Financial, Inc. MHFI Finance: Consumer Services 104.373.04 / 05-May-14109.13 / 20-Mar-151158.34 View Other Patterns
Finisar Corporation FNSR Semiconductors 20.3314.22 / 13-Oct-1426.25 / 01-May-14823.47 View Other Patterns
AMC Networks Inc. AMCX Television Services 75.4452.73 / 13-Oct-1477.79 / 15-Apr-15534.48 View Other Patterns
MRC Global Inc. MRC Industrial Machinery/Components 14.610.2 / 30-Jan-1529.665 / 01-May-141769.05 View Other Patterns
HDFC Bank Limited (ADR) HDB Commercial Banks 56.8439.71 / 05-May-1463.97 / 02-Mar-15911.13 View Other Patterns
Frank&s International N.V. FI Oilfield Services/Equipment 20.814.53 / 12-Jan-1526.2929 / 02-May-14804.04 View Other Patterns
Intuitive Surgical, Inc. ISRG Industrial Specialties 495.98346.46 / 09-May-14559.044 / 21-Apr-15332.04 View Other Patterns
AMC Entertainment Holdings, Inc. AMC Movies/Entertainment 30.0620.99 / 09-May-1436.13 / 23-Mar-15248.22 View Other Patterns
TC PipeLines, LP TCP Natural Gas Distribution 68.0847.52 / 20-Jun-1480.46 / 21-Nov-14175.64 View Other Patterns
Smith (A.O.) Corporation AOS Consumer Electronics/Appliances 63.944.6 / 15-Oct-1467.08 / 27-Apr-15556.46 View Other Patterns
Chemtura Corp. CHMT Major Chemicals 30.1321.02 / 16-Dec-1431.05 / 30-Apr-15718.52 View Other Patterns
Financial Engines, Inc. FNGN Investment Managers 42.1729.4 / 07-Nov-1449.9999 / 23-Jun-14293.61 View Other Patterns
Dreamworks Animation SKG, Inc. DWA Movies/Entertainment 26.0618.16 / 29-Jan-1528.98 / 10-Jun-14692.90 View Other Patterns
Juniper Networks, Inc. JNPR Computer Communications Equipment 26.4318.41 / 15-Oct-1426.93 / 28-Apr-156387.97 View Other Patterns
Urban Outfitters, Inc. URBN Clothing/Shoe/Accessory Stores 40.0427.89 / 18-Nov-1447.25 / 20-Mar-151858.61 View Other Patterns
Restoration Hardware Holdings Inc. RH Other Specialty Stores 86.1760.01 / 07-May-14102.0 / 30-Mar-15615.26 View Other Patterns
KAR Auction Services, Inc KAR Automotive Aftermarket 37.2125.91 / 13-Oct-1439.52 / 31-Mar-15716.54 View Other Patterns
The Middleby Corporation MIDD Industrial Machinery/Components 101.3470.55 / 01-Aug-14110.0 / 23-Feb-15291.50 View Other Patterns
Universal Health Services, Inc. UHS Hospital/Nursing Management 116.9581.37 / 07-May-14123.41 / 24-Apr-15759.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Macquarie Infrastructure Company LLC MIC Oil Refining/Marketing 82.7657.57 / 01-May-1485.49 / 15-Apr-15379.84 View Other Patterns
Genesis Energy, L.P. GEL Oil Refining/Marketing 49.7134.57 / 10-Dec-1457.47 / 05-Jun-14586.80 View Other Patterns
BreitBurn Energy Partners, L.P. BBEP Oil & Gas Production 6.554.55 / 14-Jan-1523.15 / 23-Jul-142167.88 View Other Patterns
Starz STRZA Television Services 39.3327.3139 / 12-Jan-1541.22 / 30-Apr-151024.09 View Other Patterns
Realogy Holdings Corp. RLGY Real Estate 47.4132.91 / 15-Oct-1449.32 / 24-Feb-151185.48 View Other Patterns
Baker Hughes Incorporated BHI Metal Fabrications 68.4647.51 / 16-Oct-1475.64 / 02-Jul-143246.63 View Other Patterns
Scorpio Tankers Inc. STNG Marine Transportation 9.346.48 / 15-Oct-1410.51 / 28-Apr-152435.83 View Other Patterns
Mohawk Industries, Inc. MHK Home Furnishings 173.5120.37 / 15-Oct-14188.29 / 31-Mar-15557.84 View Other Patterns
Cliffs Natural Resources Inc. CLF Precious Metals 5.944.12 / 18-Mar-1518.41 / 11-Aug-1411646.00 View Other Patterns
Amgen Inc. AMGN Biotechnology: Biological Products (No Diagnostic Substances) 157.91109.41 / 09-May-14173.6 / 22-Apr-153332.30 View Other Patterns
Akamai Technologies, Inc. AKAM Business Services 73.7851.1 / 07-May-1477.31 / 28-Apr-151530.32 View Other Patterns
Helmerich & Payne, Inc. HP Oil & Gas Production 77.9754.0 / 29-Jan-15118.95 / 02-Jul-142198.45 View Other Patterns
Olin Corporation OLN Major Chemicals 29.5320.43 / 16-Dec-1434.34 / 27-Mar-151031.01 View Other Patterns
21Vianet Group, Inc. VNET Computer Software: ProgrammingCOMMA Data Processing 20.5714.23 / 10-Sep-1432.3404 / 02-Jul-14750.64 View Other Patterns
Belden Inc BDC Telecommunications Equipment 83.9558.06 / 15-Oct-1495.56 / 24-Apr-15259.61 View Other Patterns
Cobalt International Energy, Inc. CIE Oil & Gas Production 10.77.4 / 12-Dec-1419.77 / 02-May-143042.92 View Other Patterns
Wuxi Pharmatech (Cayman) Inc. WX Major Pharmaceuticals 43.1729.84 / 15-May-1445.0 / 30-Apr-15584.76 View Other Patterns
GasLog LP. GLOG Marine Transportation 22.2915.395 / 01-Dec-1432.44 / 27-Jun-14641.84 View Other Patterns
Range Resources Corporation RRC Oil & Gas Production 63.5643.88 / 13-Mar-1594.26 / 09-Jun-142940.01 View Other Patterns
SVB Financial Group SIVB Major Banks 132.7691.54 / 15-Oct-14135.0 / 24-Apr-15338.08 View Other Patterns
UIL Holdings Corporation UIL Electric Utilities: Central 49.8834.34 / 07-Aug-1452.5 / 26-Feb-15296.27 View Other Patterns
Teck Resources Ltd TCK Mining & Quarrying of Nonmetallic Minerals (No Fuels) 15.1810.45 / 14-Jan-1526.98 / 30-Jul-145218.02 View Other Patterns
Analog Devices, Inc. ADI Semiconductors 61.8442.57 / 10-Oct-1464.945 / 30-Mar-152053.61 View Other Patterns
Energy Transfer Equity, L.P. ETE Natural Gas Distribution 66.6645.88 / 14-Oct-1467.2 / 15-Apr-151099.48 View Other Patterns
China Unicom (Hong Kong) Ltd (ADR) CHU Telecommunications Equipment 18.7912.93 / 16-Dec-1419.88 / 28-Apr-15843.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lennox International, Inc. LII Industrial Machinery/Components 105.9672.91 / 15-Oct-14114.08 / 15-Apr-15509.59 View Other Patterns
Huaneng Power International, Inc. (ADR) HNP Electric Utilities: Central 56.9239.15 / 01-May-1460.95 / 22-Apr-15102.04 View Other Patterns
Rock-Tenn Company RKT Containers/Packaging 62.9843.315 / 15-Oct-14106.982 / 01-Jul-141486.12 View Other Patterns
Sociedad Quimica y Minera S.A. SQM Mining & Quarrying of Nonmetallic Minerals (No Fuels) 21.8415.02 / 18-Mar-1532.28 / 02-May-14891.08 View Other Patterns
Tyco International, Ltd. (Switzerland) TYC Other Consumer Services 39.3827.08 / 11-Jul-1450.08 / 14-Jul-142761.68 View Other Patterns
Fortress Investment Group LLC FIG Investment Managers 8.125.58 / 15-Oct-148.65 / 09-Apr-15591.48 View Other Patterns
MGIC Investment Corporation MTG Property-Casualty Insurers 10.427.16 / 04-Aug-1410.825 / 24-Apr-155866.69 View Other Patterns
Jones Lang LaSalle Incorporated JLL Real Estate 166.06114.09 / 09-May-14174.83 / 28-Apr-15273.62 View Other Patterns
Dresser-Rand Group Inc. DRC Industrial Machinery/Components 82.6756.79 / 05-Aug-1483.08 / 23-Apr-15764.51 View Other Patterns
The Corporate Executive Board Company CEB Professional Services 83.8357.58 / 15-Oct-1486.98 / 29-Apr-15213.37 View Other Patterns
WGL Holdings Inc WGL Oil/Gas Transmission 55.0137.77 / 04-Aug-1459.08 / 23-Jan-15200.32 View Other Patterns
Denbury Resources Inc. DNR Oil & Gas Production 8.816.04 / 16-Dec-1418.59 / 23-Jun-1412211.70 View Other Patterns
Westlake Chemical Corporation WLK Major Chemicals 77.9853.43 / 16-Dec-1498.44 / 03-Sep-14752.74 View Other Patterns
PAREXEL International Corporation PRXL Biotechnology: Commercial Physical & Biological Resarch 63.57543.55 / 02-May-1471.42 / 10-Apr-15482.99 View Other Patterns
HCA Holdings, Inc. HCA Hospital/Nursing Management 74.0150.69 / 07-May-1480.2 / 15-Apr-152941.41 View Other Patterns
Wabco Holdings Inc. WBC Auto Manufacturing 124.4585.22 / 15-Oct-14133.31 / 22-Apr-15656.87 View Other Patterns
Perrigo Company PRGO Major Pharmaceuticals 183.28125.37 / 08-May-14215.73 / 08-Apr-153842.34 View Other Patterns
Aaron&s, Inc. AAN Diversified Commercial Services 34.023.25 / 24-Oct-1436.735 / 01-Jul-14598.15 View Other Patterns
Luxottica Group, S.p.A. (ADR) LUX Ophthalmic Goods 65.6244.87 / 15-Oct-1466.1 / 30-Apr-1527.33 View Other Patterns
The Ultimate Software Group, Inc. ULTI Computer Software: Prepackaged Software 166.22113.64 / 15-May-14183.25 / 16-Apr-15256.41 View Other Patterns
Darden Restaurants, Inc. DRI Restaurants 63.7743.56 / 17-Jul-1470.38 / 24-Mar-151561.36 View Other Patterns
QIWI plc QIWI Business Services 27.1418.52 / 16-Dec-1447.8355 / 09-Jun-14351.36 View Other Patterns
Actavis, Inc. ACT Major Pharmaceuticals 282.86193.0 / 09-May-14317.72 / 20-Mar-152853.56 View Other Patterns
YPF Sociedad Anonima (ADR) YPF Integrated oil Companies 30.5420.83 / 16-Dec-1441.74 / 30-Jul-141367.53 View Other Patterns
Radian Group Inc. RDN Property-Casualty Insurers 17.8612.18 / 04-Aug-1418.58 / 24-Apr-153183.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Arcos Dorados Holdings Inc. ARCO Restaurants 6.04.09 / 11-Mar-1511.435 / 01-Jul-14484.12 View Other Patterns
Sigma-Aldrich Corporation SIAL Specialty Chemicals 138.9294.65 / 05-May-14139.59 / 27-Apr-15652.10 View Other Patterns
IPG Photonics Corporation IPGP Semiconductors 88.5860.314 / 15-May-14102.49 / 28-Apr-15467.67 View Other Patterns
Cerner Corporation CERN EDP Services 71.8148.87 / 07-May-1475.72 / 13-Apr-151315.57 View Other Patterns
Tidewater Inc. TDW Marine Transportation 27.6918.84 / 31-Mar-1556.98 / 24-Jun-141817.33 View Other Patterns
Allegiant Travel Company ALGT Air Freight/Delivery Services 153.76104.52 / 13-Oct-14199.195 / 18-Mar-15198.35 View Other Patterns
PrivateBancorp, Inc. PVTB Major Banks 37.0725.195 / 16-May-1437.79 / 16-Apr-15442.96 View Other Patterns
SEI Investments Company SEIC Investment Bankers/Brokers/Service 45.6631.025 / 15-May-1446.68 / 29-Apr-15685.15 View Other Patterns
Aon plc AON Specialty Insurers 96.2365.31 / 06-Sep-13136.236 / 22-Jul-141047.35 View Other Patterns
Hasbro, Inc. HAS Recreational Products/Toys 70.7948.01 / 13-Aug-1474.75 / 21-Apr-151751.58 View Other Patterns
Terra Nitrogen Company, L.P. TNH Agricultural Chemicals 133.7690.55 / 08-Dec-14158.7 / 24-Feb-1521.27 View Other Patterns
LyondellBasell Industries NV LYB Major Chemicals 103.5270.06 / 15-Dec-14115.4 / 19-Sep-144028.20 View Other Patterns
Carter&s, Inc. CRI Apparel 99.8667.57 / 11-Jul-14101.7 / 30-Apr-15663.82 View Other Patterns
Constellation Brands Inc STZ Beverages (Production/Distribution) 115.9478.43 / 07-May-14121.92 / 13-Apr-151016.18 View Other Patterns
Gold Fields Limited GFI Precious Metals 4.573.09 / 05-Nov-146.01 / 02-Feb-153582.31 View Other Patterns
Lear Corporation LEA Auto Parts:O.E.M. 111.0375.05 / 15-Oct-14117.88 / 24-Apr-15695.98 View Other Patterns
Six Flags Entertainment Corporation New SIX Services-Misc. Amusement & Recreation 47.0231.77 / 16-Oct-1451.09 / 24-Apr-15707.96 View Other Patterns
Salesforce.com Inc CRM Computer Software: Prepackaged Software 72.8249.18 / 07-May-1478.46 / 29-Apr-154459.28 View Other Patterns
Semgroup Corporation SEMG Oilfield Services/Equipment 84.1956.83 / 14-Jan-1588.99 / 03-Sep-14367.73 View Other Patterns
Chicago Bridge & Iron Company N.V. CBI Engineering & Construction 47.6532.16 / 30-Jan-1583.99 / 09-Jun-141724.55 View Other Patterns
Delta Air Lines, Inc. DAL Air Freight/Delivery Services 44.6430.12 / 13-Oct-1451.06 / 23-Jan-1511575.00 View Other Patterns
Verint Systems Inc. VRNT EDP Services 61.4341.44 / 07-May-1464.78 / 16-Apr-15304.76 View Other Patterns
ManpowerGroup MAN Professional Services 85.3357.55 / 16-Oct-1488.0 / 21-Apr-15768.33 View Other Patterns
Chart Industries, Inc. GTLS Metal Fabrications 40.5527.336 / 14-Jan-1584.94 / 19-Jun-14466.68 View Other Patterns
Nu Skin Enterprises, Inc. NUS Other Pharmaceuticals 56.5538.12 / 17-Nov-1488.59 / 01-May-14700.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Guidewire Software, Inc. GWRE Computer Software: Prepackaged Software 49.9533.66 / 15-May-1455.765 / 26-Feb-15262.42 View Other Patterns
Jazz Pharmaceuticals plc JAZZ Major Pharmaceuticals 178.7120.38 / 09-May-14191.005 / 27-Apr-15582.40 View Other Patterns
Huntington Ingalls Industries, Inc. HII Marine Transportation 131.5988.62 / 05-Aug-14144.0 / 20-Mar-15223.52 View Other Patterns
King Digital Entertainment plc KING Computer Software: Prepackaged Software 15.8610.68 / 14-Oct-1423.48 / 02-Jul-141422.98 View Other Patterns
Amazon.com, Inc. AMZN Catalog/Specialty Distribution 421.785284.0 / 24-Oct-14452.65 / 24-Apr-153800.73 View Other Patterns
Community Health Systems, Inc. CYH Hospital/Nursing Management 53.6836.13 / 09-May-1457.72 / 12-Sep-14931.27 View Other Patterns
Linn Co, LLC LNCO Oil & Gas Production 12.758.58 / 16-Dec-1431.57 / 02-Sep-141602.77 View Other Patterns
Cinemark Holdings Inc CNK Movies/Entertainment 42.6328.68 / 15-May-1445.68 / 06-Apr-15754.48 View Other Patterns
Omnicare, Inc. OCR Medical/Nursing Services 87.9859.18 / 07-May-1490.485 / 22-Apr-151444.64 View Other Patterns
Level 3 Communications, Inc. LVLT Telecommunications Equipment 55.9437.61 / 14-Oct-1457.04 / 29-Apr-151632.52 View Other Patterns
HD Supply Holdings, Inc. HDS Office Equipment/Supplies/Services 33.022.18 / 15-Oct-1433.81 / 23-Apr-151666.80 View Other Patterns
Western Alliance Bancorporation WAL Major Banks 30.9220.76 / 15-May-1431.58 / 23-Apr-15472.52 View Other Patterns
National Bank of Greece SA NBG Commercial Banks 1.460.98 / 28-Jan-154.16 / 09-Jun-1410806.80 View Other Patterns
Calumet Specialty Products Partners, L.P. CLMT Integrated oil Companies 27.8218.66 / 16-Dec-1433.3 / 24-Jul-14350.26 View Other Patterns
Alcatel Lucent (ADR) ALU Telecommunications Equipment 3.42.28 / 16-Oct-144.96 / 14-Apr-1519499.30 View Other Patterns
Susquehanna Bancshares, Inc. SUSQ Major Banks 13.449.0 / 27-Oct-1413.995 / 23-Mar-151182.86 View Other Patterns
Nidec Corporation (Nihon Densan Kabushiki Kaisha) (ADR) NJ Metal Fabrications 18.6712.5 / 19-May-1419.19 / 27-Apr-1586.68 View Other Patterns
Santander Consumer USA Holdings Inc. SC Finance: Consumer Services 24.6916.52 / 06-Nov-1424.89 / 30-Apr-151822.09 View Other Patterns
Service Corporation International SCI Other Consumer Services 27.6818.52 / 07-May-1428.39 / 30-Apr-151269.33 View Other Patterns
Pacific Drilling S.A. PACD Oil & Gas Production 4.673.12 / 02-Feb-159.98 / 18-Aug-14680.39 View Other Patterns
RSP Permian, Inc. RSPP Oil & Gas Production 29.0219.36 / 09-Dec-1433.67 / 23-Jun-14927.81 View Other Patterns
CommScope Holding Company, Inc. COMM Radio And Television Broadcasting And Communications Equipment 29.5119.68 / 15-Oct-1432.0 / 03-Mar-151154.07 View Other Patterns
Ocwen Financial Corporation OCN Finance: Consumer Services 8.495.66 / 23-Jan-1538.8 / 23-Jun-143981.21 View Other Patterns
UnitedHealth Group Incorporated UNH Medical Specialities 111.474.26 / 01-May-14123.76 / 30-Mar-154090.84 View Other Patterns
Zoetis Inc. ZTS Major Pharmaceuticals 44.4229.56 / 06-May-1447.99 / 27-Apr-152786.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
The Goodyear Tire & Rubber Company GT Automotive Aftermarket 28.36518.87 / 15-Oct-1429.07 / 29-Apr-153106.20 View Other Patterns
Vipshop Holdings Limited (ADR) VIPS Catalog/Specialty Distribution 28.2918.81 / 30-Dec-14239.22 / 03-Nov-144963.84 View Other Patterns
La Quinta Holdings Inc. LQ Hotels/Resorts 24.0816.01 / 05-May-1424.9 / 30-Apr-151402.83 View Other Patterns
Core Laboratories N.V. CLB Oilfield Services/Equipment 131.2887.27 / 29-Jan-15194.04 / 08-May-14767.92 View Other Patterns
Herbalife LTD. HLF Other Pharmaceuticals 41.5227.6 / 07-Jan-1569.69 / 28-Jul-141884.74 View Other Patterns
RPC, Inc. RES Oilfield Services/Equipment 15.9110.575 / 29-Jan-1525.15 / 23-Jul-142142.88 View Other Patterns
Newmont Mining Corporation NEM Precious Metals 26.4917.6 / 16-Dec-1427.3999 / 13-Aug-146742.88 View Other Patterns
Catamaran Corporation CTRX Specialty Insurers 59.3539.4 / 16-Oct-1460.235 / 30-Mar-156034.05 View Other Patterns
O&Reilly Automotive, Inc. ORLY Other Specialty Stores 217.83144.38 / 15-May-14230.77 / 23-Apr-15595.74 View Other Patterns
Broadcom Corporation BRCM Semiconductors 44.20529.295 / 15-May-1446.81 / 22-Apr-156653.35 View Other Patterns
Apple Inc. AAPL Computer Manufacturing 125.1582.9043 / 09-May-14134.54 / 28-Apr-1545655.70 View Other Patterns
Bloomin& Brands, Inc. BLMN Restaurants 22.6615.01 / 05-Aug-1426.25 / 02-Mar-151544.07 View Other Patterns
Aetna Inc. AET Medical Specialities 106.8770.76 / 05-May-14111.08 / 28-Apr-151862.23 View Other Patterns
MSCI Inc MSCI Business Services 61.1940.41 / 01-May-1463.24 / 27-Apr-15696.62 View Other Patterns
Celgene Corporation CELG Major Pharmaceuticals 108.0671.315 / 09-May-14129.06 / 20-Mar-155824.42 View Other Patterns
FactSet Research Systems Inc. FDS Computer Software: ProgrammingCOMMA Data Processing 157.39103.68 / 15-May-14161.9 / 09-Apr-15333.72 View Other Patterns
CEPHEID CPHD Biotechnology: Laboratory Analytical Instruments 56.136.94 / 31-Jul-1462.0 / 24-Apr-15638.26 View Other Patterns
Synaptics Incorporated SYNA EDP Services 84.7255.72 / 07-May-1493.2699 / 03-Jul-14722.08 View Other Patterns
AngloGold Ashanti Limited AU Precious Metals 11.337.45 / 16-Dec-1418.69 / 10-Jul-143846.81 View Other Patterns
Kroger Company KR Food Chains 68.9145.31 / 07-May-1477.74 / 23-Mar-154156.79 View Other Patterns
CoStar Group, Inc. CSGP Business Services 204.43134.38 / 15-Oct-14213.57 / 30-Apr-15164.02 View Other Patterns
First Solar, Inc. FSLR Semiconductors 59.6739.18 / 20-Jan-1573.78 / 12-Sep-141619.86 View Other Patterns
Hologic, Inc. HOLX Medical Electronics 33.7422.15 / 01-May-1434.65 / 30-Apr-151749.61 View Other Patterns
China Mobile (Hong Kong) Ltd. (ADR) CHL Telecommunications Equipment 71.4346.86 / 06-May-1475.52 / 27-Apr-151126.41 View Other Patterns
Marriot Vacations Worldwide Corporation VAC Real Estate 82.2153.915 / 01-May-1484.07 / 30-Apr-15152.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Staples, Inc. SPLS Other Specialty Stores 16.3210.7 / 26-Jun-1419.4 / 03-Feb-156057.84 View Other Patterns
Global Payments Inc. GPN Business Services 100.2865.7401 / 05-May-14102.45 / 22-Apr-15713.17 View Other Patterns
Cigna Corporation CI Medical Specialities 124.6481.7 / 01-May-14135.0 / 16-Apr-151787.08 View Other Patterns
Seadrill Limited SDRL Oil & Gas Production 13.098.58 / 16-Mar-1540.435 / 23-Jun-1412262.20 View Other Patterns
Superior Energy Services, Inc. SPN Oilfield Services/Equipment 25.516.7 / 16-Dec-1437.05 / 17-Jul-142858.52 View Other Patterns
Sealed Air Corporation SEE Major Chemicals 45.629.85 / 15-Oct-1448.44 / 24-Feb-151502.41 View Other Patterns
Synageva BioPharma Corp. GEVA Biotechnology: Biological Products (No Diagnostic Substances) 91.9660.19 / 22-Sep-14122.88 / 26-Jan-15327.97 View Other Patterns
Linn Energy, LLC LINE Oil & Gas Production 13.859.05 / 20-Jan-1532.74 / 09-Jul-142064.93 View Other Patterns
CoreLogic, Inc. CLGX EDP Services 39.1125.541 / 15-Oct-1440.74 / 29-Apr-15521.68 View Other Patterns
Fibria Celulose S.A. FBR Paper 14.019.14 / 28-May-1414.92 / 24-Apr-151483.87 View Other Patterns
Humana Inc. HUM Medical Specialities 165.6107.99 / 07-May-14183.05 / 23-Mar-151160.28 View Other Patterns
Vail Resorts, Inc. MTN Services-Misc. Amusement & Recreation 99.2164.615 / 15-May-14108.29 / 09-Apr-15242.23 View Other Patterns
Rice Energy Inc. RICE Oil & Gas Production 24.6316.04 / 14-Jan-1534.34 / 02-Jun-141589.72 View Other Patterns
Dollar Tree, Inc. DLTR Department/Specialty Retail Stores 76.4149.69 / 21-May-1484.22 / 20-Mar-152060.52 View Other Patterns
Tractor Supply Company TSCO RETAIL: Building Materials 86.0655.95 / 15-Oct-1491.9 / 23-Apr-15793.42 View Other Patterns
The Blackstone Group L.P. BX Investment Managers 40.9626.56 / 16-Oct-1442.75 / 20-Apr-155034.52 View Other Patterns
Harman International Industries, Incorporated HAR Consumer Electronics/Appliances 130.3884.48 / 14-Oct-14149.12 / 23-Apr-15855.74 View Other Patterns
Baytex Energy Corp BTE Oil & Gas Production 19.4812.62 / 12-Dec-1449.88 / 19-Jun-14895.30 View Other Patterns
Endurance International Group Holdings, Inc. EIGI Computer Software: Prepackaged Software 18.3411.88 / 09-May-1423.49 / 23-Apr-152905.15 View Other Patterns
China Telecom Corp Ltd (ADR) CHA Telecommunications Equipment 74.1848.04 / 25-Jun-1478.28 / 09-Apr-15105.77 View Other Patterns
Domino&s Pizza Inc DPZ Food Distributors 107.8569.76 / 01-Aug-14114.0 / 24-Apr-15563.88 View Other Patterns
DSW Inc. DSW Clothing/Shoe/Accessory Stores 36.2723.45 / 28-May-1439.58 / 24-Apr-151016.67 View Other Patterns
Ciena Corporation CIEN Telecommunications Equipment 21.313.7699 / 15-Oct-1422.94 / 06-Jun-142825.32 View Other Patterns
Veeva Systems Inc. VEEV Computer Software: Prepackaged Software 26.5517.11 / 07-May-1433.66 / 28-Nov-14832.97 View Other Patterns
Check Point Software Technologies Ltd. CHKP Computer Software: Prepackaged Software 83.4853.76 / 23-Jul-1373.41 / 10-Jul-141199.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
AmTrust Financial Services, Inc. AFSI Property-Casualty Insurers 59.4738.25 / 26-Sep-1461.22 / 27-Apr-15374.59 View Other Patterns
Forum Energy Technologies, Inc. FET Metal Fabrications 23.2614.96 / 29-Jan-1537.03 / 24-Jul-141122.71 View Other Patterns
Graham Holdings Company GHC Other Consumer Services 1022.93657.02 / 15-May-141098.94 / 16-Mar-1526.98 View Other Patterns
Shire plc (ADR) SHPG Major Pharmaceuticals 243.51156.25 / 15-Oct-14264.98 / 26-Sep-14732.67 View Other Patterns
Lowe&s Companies, Inc. LOW RETAIL: Building Materials 68.8644.13 / 15-May-1476.25 / 24-Mar-154237.47 View Other Patterns
Zebra Technologies Corporation ZBRA Industrial Machinery/Components 92.0858.951 / 15-Oct-1498.29 / 24-Apr-15341.69 View Other Patterns
Murphy USA Inc. MUSA Automotive Aftermarket 65.3341.82 / 01-May-1473.97 / 31-Mar-15360.79 View Other Patterns
Health Net Inc. HNT Medical Specialities 52.6533.62 / 05-May-1461.55 / 20-Mar-15554.64 View Other Patterns
BPC Acquisition Corp BERY Plastic Products 34.2221.8 / 02-May-1437.08 / 09-Apr-151157.14 View Other Patterns
Turquoise Hill Resources Ltd. TRQ Precious Metals 4.162.65 / 14-Jan-154.4 / 01-May-145144.65 View Other Patterns
Coty Inc. COTY Package Goods/Cosmetics 23.9115.23 / 13-May-1425.7597 / 20-Apr-15822.75 View Other Patterns
Whiting Petroleum Corporation WLL Oil & Gas Production 37.9124.13 / 16-Dec-1492.92 / 29-Aug-147245.04 View Other Patterns
American Eagle Outfitters, Inc. AEO Clothing/Shoe/Accessory Stores 15.9110.12 / 22-May-1418.12 / 13-Apr-153876.05 View Other Patterns
Alaska Air Group, Inc. ALK Air Freight/Delivery Services 64.0640.69 / 15-Oct-1471.4 / 29-Jan-151229.43 View Other Patterns
Integrated Device Technology, Inc. IDTI Semiconductors 18.1911.55 / 01-May-1421.73 / 24-Mar-152242.66 View Other Patterns
Red Hat, Inc. RHT Computer Software: ProgrammingCOMMA Data Processing 75.2647.72 / 09-May-1477.82 / 30-Mar-151121.11 View Other Patterns
Youku Tudou Inc. YOKU Radio And Television Broadcasting And Communications Equipment 18.711.85 / 31-Mar-1524.6 / 02-Jul-143819.14 View Other Patterns
Vulcan Materials Company VMC Mining & Quarrying of Nonmetallic Minerals (No Fuels) 85.5254.1 / 15-Oct-1486.25 / 18-Mar-15939.29 View Other Patterns
Sohu.com Inc. SOHU EDP Services 66.4542.0301 / 15-Oct-1469.79 / 27-Apr-15605.69 View Other Patterns
Carbo Ceramics, Inc. CRR Industrial Machinery/Components 44.2327.97 / 29-Jan-15156.0 / 01-Jul-14852.64 View Other Patterns
Lithia Motors, Inc. LAD Automotive Aftermarket 99.7363.051 / 13-Oct-14109.333 / 27-Apr-15299.55 View Other Patterns
E*TRADE Financial Corporation ETFC Savings Institutions 28.7918.2 / 15-Oct-1429.5 / 30-Apr-152880.34 View Other Patterns
CarMax Inc KMX Automotive Aftermarket 68.1143.0 / 06-May-1475.4 / 02-Apr-151892.88 View Other Patterns
World Fuel Services Corporation INT Oil Refining/Marketing 55.535.01 / 31-Oct-1458.5 / 30-Mar-15377.42 View Other Patterns
Kraft Foods Group, Inc. KRFT Packaged Foods 84.7753.33 / 01-Aug-1491.32 / 02-Apr-156568.01 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Molina Healthcare Inc MOH Medical Specialities 59.2337.26 / 01-May-1467.99 / 07-Apr-15564.68 View Other Patterns
j2 Global, Inc. JCOM Telecommunications Equipment 69.3743.58 / 08-May-1472.5 / 20-Mar-15252.36 View Other Patterns
SS&C Technologies Holdings, Inc. SSNC Computer Software: Prepackaged Software 60.1737.76 / 02-May-1465.19 / 24-Apr-15415.95 View Other Patterns
Norwegian Cruise Line Holdings Ltd. NCLH Marine Transportation 48.5130.44 / 17-Oct-1455.38 / 10-Apr-151057.31 View Other Patterns
Acuity Brands Inc AYI Building Products 166.95104.69 / 01-Aug-14172.76 / 30-Mar-15351.60 View Other Patterns
Diamondback Energy, Inc. FANG Oil & Gas Production 82.5751.69 / 15-Dec-1493.33 / 18-Jun-14947.12 View Other Patterns
Ross Stores, Inc. ROST Clothing/Shoe/Accessory Stores 98.8861.83 / 17-Jul-14108.91 / 24-Mar-151136.87 View Other Patterns
Exelis Inc. XLS Telecommunications Equipment 24.5215.3 / 16-Oct-1424.77 / 22-Apr-151902.85 View Other Patterns
Precision Drilling Corporation PDS Oil & Gas Production 7.274.53 / 29-Jan-1515.65 / 04-Jul-143836.64 View Other Patterns
Boston Scientific Corporation BSX Medical/Dental Instruments 17.8211.1 / 16-Oct-1418.5 / 27-Apr-1510375.80 View Other Patterns
Informatica Corporation INFA Computer Software: Prepackaged Software 48.0729.87 / 25-Jul-1448.29 / 29-Apr-153704.68 View Other Patterns
CVR Refining, LP CVRR Integrated oil Companies 21.5413.37 / 14-Jan-1528.55 / 06-May-14275.08 View Other Patterns
NICE-Systems Limited NICE Computer Manufacturing 59.8537.08 / 16-May-1461.92 / 31-Mar-15180.36 View Other Patterns
Tyler Technologies, Inc. TYL Computer Software: Prepackaged Software 121.9575.39 / 15-May-14133.54 / 27-Apr-15219.60 View Other Patterns
Microsemi Corporation MSCC Semiconductors 33.3620.61 / 15-Oct-1437.41 / 20-Mar-15482.74 View Other Patterns
Edwards Lifesciences Corporation EW Industrial Specialties 126.6578.12 / 16-Jun-14150.41 / 20-Mar-15985.34 View Other Patterns
Enerplus Corporation ERF Oil & Gas Production 12.617.75 / 16-Dec-1427.05 / 02-Jul-141178.44 View Other Patterns
Tesoro Corporation TSO Integrated oil Companies 85.8352.73 / 09-May-1494.83 / 27-Feb-152496.08 View Other Patterns
United Continental Holdings, Inc. UAL Air Freight/Delivery Services 59.7436.65 / 08-Jul-1474.52 / 26-Jan-155939.27 View Other Patterns
Janus Capital Group, Inc JNS Investment Managers 17.910.95 / 23-Sep-1418.81 / 28-Jan-152367.03 View Other Patterns
Concho Resources Inc. CXO Oil & Gas Production 126.6677.22 / 12-Dec-14148.61 / 10-Jul-141192.58 View Other Patterns
ServiceNow, Inc. NOW Computer Software: Prepackaged Software 74.8645.53 / 07-May-1483.52 / 13-Apr-152219.07 View Other Patterns
Centrais Electricas Brasileiras SA EBR Electric Utilities: Central 2.451.49 / 13-Mar-153.91 / 02-Sep-141183.32 View Other Patterns
U.S. Silica Holdings, Inc. SLCA Mining & Quarrying of Nonmetallic Minerals (No Fuels) 37.3522.71 / 16-Dec-1473.43 / 03-Sep-142205.52 View Other Patterns
Jack In The Box Inc. JACK Restaurants 86.7752.74 / 01-May-1499.99 / 25-Mar-15450.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Criteo S.A. CRTO Advertising 41.4625.16 / 09-May-1446.5 / 18-Feb-15463.24 View Other Patterns
Sears Holdings Corporation SHLD Department/Specialty Retail Stores 39.9424.1 / 25-Sep-1448.25 / 07-Nov-14665.00 View Other Patterns
Liberty Interactive Corporation LVNTA Television Services 41.6825.12 / 15-Oct-1475.95 / 26-Aug-14386.20 View Other Patterns
iGATE Corporation IGTE EDP Services 47.5628.62 / 15-Oct-1447.8 / 30-Apr-151571.98 View Other Patterns
Medidata Solutions, Inc. MDSO Computer Software: Prepackaged Software 53.4332.1 / 07-May-1458.97 / 27-Apr-15637.63 View Other Patterns
FireEye, Inc. FEYE Computer peripheral equipment 41.324.81 / 13-Oct-1446.44 / 26-Feb-154473.22 View Other Patterns
Fair Isaac Corporation FICO Business Services 88.4653.09 / 15-Oct-1496.53 / 24-Apr-15236.16 View Other Patterns
The Madison Square Garden Company MSG Television Services 80.348.1601 / 08-May-1487.27 / 30-Mar-15532.25 View Other Patterns
Whitewave Foods Company WWAV Packaged Foods 43.9726.35 / 07-May-1447.07 / 15-Apr-151406.95 View Other Patterns
Sandridge Energy Inc. SD Oil & Gas Production 1.891.13 / 20-Jan-157.43 / 20-Jun-1414486.40 View Other Patterns
Cavium, Inc. CAVM Semiconductors 64.7938.73 / 14-Oct-1474.26 / 23-Mar-15564.24 View Other Patterns
Sabre Corporation SABR Computer Software: ProgrammingCOMMA Data Processing 24.8914.86 / 14-Oct-1426.04 / 14-Apr-15893.65 View Other Patterns
International Game Technology IGT Miscellaneous manufacturing industries 20.3612.14 / 15-May-1420.945 / 10-Apr-157708.32 View Other Patterns
Patterson-UTI Energy, Inc. PTEN Oil & Gas Production 22.3513.3 / 12-Jan-1538.43 / 24-Jul-145244.71 View Other Patterns
Bonanza Creek Energy, Inc. BCEI Oil & Gas Production 27.5616.36 / 16-Dec-1462.94 / 20-Jun-141354.05 View Other Patterns
Nabors Industries Ltd. NBR Oil & Gas Production 16.79.9125 / 15-Dec-1430.24 / 03-Jul-148516.28 View Other Patterns
L Brands, Inc. LB Clothing/Shoe/Accessory Stores 89.3653.03 / 07-May-1495.78 / 06-Apr-151211.88 View Other Patterns
Splunk Inc. SPLK Computer Software: Prepackaged Software 66.34539.35 / 03-Jun-1474.88 / 27-Feb-151705.98 View Other Patterns
Oasis Petroleum Inc. OAS Oil & Gas Production 17.9410.64 / 12-Dec-1458.09 / 24-Jul-147551.10 View Other Patterns
Maximus, Inc. MMS Business Services 64.0137.941 / 08-Aug-1469.04 / 10-Apr-15349.04 View Other Patterns
MPLX LP MPLX Natural Gas Distribution 77.7546.08 / 15-Oct-1485.57 / 28-Jan-1595.56 View Other Patterns
Regeneron Pharmaceuticals, Inc. REGN Major Pharmaceuticals 457.46269.5 / 27-Jun-14495.5 / 20-Mar-15735.45 View Other Patterns
Southwest Airlines Company LUV Air Freight/Delivery Services 40.5623.85 / 07-May-1447.1738 / 29-Jan-156551.96 View Other Patterns
Spirit Aerosystems Holdings, Inc. SPR Military/Government/Technical 50.8929.72 / 01-May-1452.94 / 10-Apr-15981.01 View Other Patterns
Akorn, Inc. AKRX Major Pharmaceuticals 41.6424.26 / 06-May-1457.1 / 24-Apr-152422.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
American Airlines Group, Inc. AAL Air Freight/Delivery Services 48.28528.1 / 13-Oct-1456.2 / 26-Jan-1510961.80 View Other Patterns
Under Armour, Inc. UA Apparel 77.5545.05 / 15-May-1488.149 / 20-Apr-153184.25 View Other Patterns
Polypore International Inc PPO Major Chemicals 58.5634.01 / 07-May-1459.88 / 23-Feb-15584.97 View Other Patterns
Qlik Technologies Inc. QLIK Computer Software: Prepackaged Software 34.7920.168 / 09-May-1436.14 / 24-Apr-151211.15 View Other Patterns
Acadia Healthcare Company, Inc. ACHC Medical Specialities 68.539.69 / 01-May-1474.09 / 13-Apr-15416.10 View Other Patterns
VCA Inc. WOOF Farming/Seeds/Milling 50.9729.36 / 09-May-1456.005 / 27-Apr-15394.14 View Other Patterns
Opko Health Inc OPK Major Pharmaceuticals 13.767.9 / 09-May-1415.23 / 25-Feb-151908.80 View Other Patterns
Rite Aid Corporation RAD Medical/Nursing Services 7.714.42 / 13-Oct-149.07 / 02-Apr-1529434.90 View Other Patterns
Continental Resources, Inc. CLR Oil & Gas Production 52.6330.06 / 16-Dec-14161.82 / 04-Sep-143445.71 View Other Patterns
lululemon athletica inc. LULU Apparel 63.6436.26 / 13-Jun-1470.0 / 10-Apr-151607.34 View Other Patterns
Carrizo Oil & Gas, Inc. CRZO Oil & Gas Production 55.7331.7 / 16-Dec-1470.49 / 02-Jul-14904.00 View Other Patterns
Newfield Exploration Company NFX Oil & Gas Production 39.2422.31 / 14-Jan-1545.43 / 24-Jul-142642.61 View Other Patterns
Netflix, Inc. NFLX Consumer Electronics/Video Chains 556.5314.36 / 08-May-14576.13 / 20-Apr-153295.74 View Other Patterns
NXP Semiconductors N.V. NXPI Semiconductors 96.1253.81 / 13-Oct-14108.5 / 23-Mar-152728.76 View Other Patterns
MercadoLibre, Inc. MELI Business Services 142.3379.52 / 21-May-14145.86 / 30-Apr-15355.30 View Other Patterns
AmerisourceBergen Corporation (Holding Co) ABC Other Pharmaceuticals 114.363.85 / 01-May-14120.68 / 30-Apr-151816.24 View Other Patterns
Autohome Inc. ATHM EDP Services 51.0428.5001 / 09-May-1457.93 / 26-Aug-141364.65 View Other Patterns
National Steel Company SID Steel/Iron Ore 2.691.5 / 30-Jan-155.33 / 16-Jul-143774.73 View Other Patterns
Ulta Salon, Cosmetics & Fragrance, Inc. ULTA Other Specialty Stores 151.0983.54 / 29-May-14158.97 / 24-Apr-15598.00 View Other Patterns
Aluminum Corporation of China Limited ACH Aluminum 16.098.85 / 08-May-1417.44 / 28-Apr-15369.02 View Other Patterns
Bitauto Holdings Limited BITA EDP Services 59.4832.6 / 07-May-1498.28 / 26-Aug-141066.06 View Other Patterns
Guangshen Railway Company Limited GSH Railroads 33.0118.05 / 23-Jun-1433.08 / 30-Apr-1540.47 View Other Patterns
Clear Channel Outdoor Holdings, Inc. CCO Advertising 11.386.22 / 16-Oct-1411.65 / 28-Apr-15409.64 View Other Patterns
Columbia Sportswear Company COLM Apparel 62.734.2521 / 15-Oct-1486.99 / 04-Jun-14292.22 View Other Patterns
VimpelCom Ltd. (ADR) VIP Telecommunications Equipment 5.673.09 / 16-Dec-149.2 / 09-Jun-141552.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
LinkedIn Corporation LNKD Computer Software: ProgrammingCOMMA Data Processing 252.13136.02 / 07-May-14276.18 / 26-Feb-151263.28 View Other Patterns
Manhattan Associates, Inc. MANH Computer Software: Prepackaged Software 52.5628.24 / 05-Sep-1459.98 / 22-Apr-15438.91 View Other Patterns
Fortinet, Inc. FTNT Computer peripheral equipment 37.7420.27 / 15-May-1438.99 / 24-Apr-152083.74 View Other Patterns
Tableau Software, Inc. DATA Computer Software: Prepackaged Software 97.8452.02 / 15-May-14103.4 / 24-Apr-15853.06 View Other Patterns
Life Time Fitness LTM Hotels/Resorts 71.538.01 / 07-Aug-1471.65 / 06-Apr-15472.24 View Other Patterns
United Therapeutics Corporation UTHR Major Pharmaceuticals 159.6984.63 / 19-Jun-14190.29 / 16-Apr-15755.02 View Other Patterns
China Life Insurance Company Limited (ADR) LFC Life Insurance 72.6738.301 / 15-May-1478.866 / 10-Apr-15297.88 View Other Patterns
Sony Corp Ord (ADR) SNE Consumer Electronics/Appliances 30.2315.93 / 20-May-1432.599 / 22-Apr-152167.44 View Other Patterns
Penn West Petroleum Ltd PWE Oil & Gas Production 2.471.3 / 16-Mar-1511.0 / 16-Jun-144022.42 View Other Patterns
TAL Education Group XRS Other Consumer Services 36.7519.32 / 15-May-1439.26 / 28-Apr-15482.29 View Other Patterns
SunEdison, Inc. SUNE Semiconductors 25.3213.085 / 14-Oct-1427.74 / 23-Apr-157569.54 View Other Patterns
Petroleo Brasileiro S.A.- Petrobras (ADR) PBR Oil & Gas Production 9.54.9 / 13-Mar-1520.94 / 03-Sep-1462348.30 View Other Patterns
Burlington Stores, Inc. BURL Department/Specialty Retail Stores 51.5726.58 / 01-May-1461.94 / 23-Mar-151343.44 View Other Patterns
Hospira Inc HSP Major Pharmaceuticals 87.2944.48 / 01-May-1488.15 / 01-Apr-151694.59 View Other Patterns
Royal Caribbean Cruises Ltd. RCL Marine Transportation 68.0634.67 / 28-Aug-1357.38 / 24-Jun-142881.27 View Other Patterns
Intercept Pharmaceuticals, Inc. ICPT Major Pharmaceuticals 252.81128.5 / 03-Dec-14349.08 / 12-Aug-14524.70 View Other Patterns
SM Energy Company SM Oil & Gas Production 57.9729.41 / 10-Dec-1490.38 / 04-Sep-141463.88 View Other Patterns
Macro Bank Inc. BMA Commercial Banks 55.2528.03 / 15-Oct-1467.0 / 19-Mar-15131.62 View Other Patterns
NetEase, Inc. (ADR) NTES Business Services 128.1964.92 / 09-May-14128.24 / 30-Apr-15648.22 View Other Patterns
Altisource Portfolio Solutions S.A. ASPS Other Consumer Services 24.2512.28 / 19-Mar-15122.25 / 24-Jul-14733.14 View Other Patterns
Vertex Pharmaceuticals Incorporated VRTX Major Pharmaceuticals 123.2862.405 / 09-May-14137.5 / 23-Apr-151470.86 View Other Patterns
ACADIA Pharmaceuticals Inc. ACAD Major Pharmaceuticals 34.1717.15 / 07-May-1446.48 / 10-Mar-151654.25 View Other Patterns
BioMarin Pharmaceutical Inc. BMRN Major Pharmaceuticals 112.0555.36 / 17-Jul-14133.54 / 27-Mar-151433.84 View Other Patterns
PDC Energy, Inc. PDCE Oil & Gas Production 56.7427.9101 / 01-Dec-1470.44 / 19-Jun-141081.32 View Other Patterns
Impax Laboratories, Inc. IPXL Major Pharmaceuticals 45.2622.12 / 04-Aug-1452.1 / 09-Apr-15671.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Valeant Pharmaceuticals International, Inc. VRX Major Pharmaceuticals 216.93106.0 / 11-Aug-14227.76 / 30-Apr-151877.52 View Other Patterns
Rackspace Hosting, Inc RAX Computer Software: ProgrammingCOMMA Data Processing 53.926.18 / 09-May-1456.2 / 27-Apr-15964.66 View Other Patterns
Mobile TeleSystems OJSC (ADR) MBT Telecommunications Equipment 12.085.85 / 16-Dec-1420.03 / 26-Jun-142274.89 View Other Patterns
Medivation, Inc. MDVN Major Pharmaceuticals 120.7458.42 / 01-May-14141.58 / 23-Mar-15848.83 View Other Patterns
EPAM Systems, Inc. EPAM EDP Services 64.7131.3 / 01-May-1470.49 / 13-Apr-15460.53 View Other Patterns
Electronic Arts Inc. EA Computer Software: Prepackaged Software 58.0928.03 / 06-May-1460.63 / 27-Apr-152451.13 View Other Patterns
Abengoa, S.A. ABGB Military/Government/Technical 16.07.71 / 14-Nov-1430.75 / 04-Sep-14159.56 View Other Patterns
Credit Acceptance Corporation CACC Finance: Consumer Services 236.2110.98 / 31-Jul-14241.99 / 30-Apr-1549.71 View Other Patterns
EP Energy Corporation EPE Oil & Gas Production 14.776.92 / 16-Dec-1423.23 / 30-Jun-142572.21 View Other Patterns
Alnylam Pharmaceuticals, Inc. ALNY Major Pharmaceuticals 101.8747.42 / 09-May-14132.99 / 21-Apr-15699.29 View Other Patterns
Monster Beverage Corporation MNST Beverages (Production/Distribution) 137.1163.0 / 09-May-14144.69 / 27-Apr-15989.73 View Other Patterns
58.com Inc. WUBA Computer Software: ProgrammingCOMMA Data Processing 76.2834.635 / 15-Oct-1483.71 / 27-Apr-152928.26 View Other Patterns
Incyte Corporation INCY Biotechnology: Commercial Physical & Biological Resarch 97.1643.86 / 13-Oct-14111.93 / 22-Apr-151262.77 View Other Patterns
Qunar Cayman Islands Limited QUNR Business Services 46.8321.0 / 20-May-1452.38 / 22-Apr-151040.90 View Other Patterns
BBVA Banco Frances S.A. BFR Commercial Banks 19.288.6 / 28-May-1424.74 / 19-Mar-15205.75 View Other Patterns
Laredo Petroleum, Inc. LPI Oil & Gas Production 15.87.0 / 16-Dec-1431.23 / 01-Jul-144384.26 View Other Patterns
Springleaf Holdings, Inc. LEAF Finance: Consumer Services 50.021.81 / 20-May-1454.341 / 23-Mar-151039.63 View Other Patterns
Talisman Energy Inc. TLM Oil & Gas Production 7.973.46 / 08-Dec-1412.07 / 07-May-149565.37 View Other Patterns
Skyworks Solutions, Inc. SWKS Semiconductors 92.2539.95 / 07-May-14102.77 / 23-Mar-153261.08 View Other Patterns
Skechers U.S.A., Inc. SKX Shoe Manufacturing 89.9238.7601 / 07-May-1491.74 / 29-Apr-151258.62 View Other Patterns
Endo International plc ENDP Major Pharmaceuticals 84.06536.175 / 07-Aug-1382.16 / 04-Mar-141794.11 View Other Patterns
Sanchez Energy Corporation SN Oil & Gas Production 14.696.222 / 16-Dec-1438.95 / 23-Jun-141777.89 View Other Patterns
DexCom, Inc. DXCM Medical/Dental Instruments 67.5728.09 / 02-May-1471.24 / 23-Apr-15765.39 View Other Patterns
Isis Pharmaceuticals, Inc. ISIS Major Pharmaceuticals 56.7222.25 / 09-May-1477.8 / 20-Mar-152287.06 View Other Patterns
Freescale Semiconductor, Ltd. FSL Semiconductors 39.0915.29 / 10-Oct-1443.68 / 20-Mar-151615.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Palo Alto Networks, Inc. PANW Computer peripheral equipment 147.7257.4712 / 15-May-14158.24 / 27-Apr-151173.57 View Other Patterns
JetBlue Airways Corporation JBLU Air Freight/Delivery Services 20.537.96 / 01-May-1421.28 / 28-Apr-158783.81 View Other Patterns
China Eastern Airlines Corporation Ltd. CEA Air Freight/Delivery Services 38.7314.85 / 09-May-1447.51 / 21-Apr-1595.08 View Other Patterns
SINOPEC Shangai Petrochemical Company, Ltd. SHI Major Chemicals 60.4322.73 / 09-May-1467.8 / 27-Apr-1566.15 View Other Patterns
Intrexon Corporation XON Biotechnology: Commercial Physical & Biological Resarch 38.8313.13 / 09-May-1450.98 / 04-Mar-151162.10 View Other Patterns
Pharmacyclics, Inc. PCYC Major Pharmaceuticals 256.282.51 / 27-May-14260.47 / 16-Apr-15910.86 View Other Patterns
Puma Biotechnology Inc PBYI Major Pharmaceuticals 180.5853.63 / 04-Jun-14279.37 / 26-Aug-14239.73 View Other Patterns
Avago Technologies Limited AVGO Semiconductors 116.8834.71 / 15-Aug-1380.0561 / 21-Jul-142005.24 View Other Patterns
China Southern Airlines Company Limited ZNH Air Freight/Delivery Services 49.0414.47 / 04-Jun-1453.95 / 10-Apr-15216.09 View Other Patterns

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.