Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Technical Analysis & Recent chart patterns of stock starting with M

NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
M&T Bank Corporation MTB Recent Patterns.. Major Banks 119.67111.78129.581207210.0
Macerich Company MAC Recent Patterns.. Real Estate Investment Trusts 81.7662.6295.932103650.0
Macquarie Infrastructure Company LLC MIC Recent Patterns.. Oil Refining/Marketing 82.7657.5785.49379843.0
Macro Bank Inc. BMA Recent Patterns.. Commercial Banks 55.2528.0367.0131619.0
Macy&s Inc M Recent Patterns.. Department/Specialty Retail Stores 64.6354.8269.984296680.0
Magellan Midstream Partners L.P. MMP Recent Patterns.. Natural Gas Distribution 83.566.35590.08437345.0
Magna International, Inc. MGA Recent Patterns.. Auto Parts:O.E.M. 50.4350.33120.561027580.0
Manchester United Ltd. MANU Recent Patterns.. Services-Misc. Amusement & Recreation 15.5214.7219.9750771.0
Manhattan Associates, Inc. MANH Recent Patterns.. Computer Software: Prepackaged Software 52.5628.2459.98438907.0
Manitowoc Company, Inc. MTW Recent Patterns.. Construction/Ag Equipment/Trucks 19.7316.2433.53140400.0
MannKind Corporation MNKD Recent Patterns.. Major Pharmaceuticals 4.294.2311.484048020.0
ManpowerGroup MAN Recent Patterns.. Professional Services 85.3357.5588.0768333.0
Manulife Financial Corp MFC Recent Patterns.. Life Insurance 18.2115.8922.531577120.0
Marathon Oil Corporation MRO Recent Patterns.. Oil & Gas Production 31.124.2841.926853920.0
Marathon Petroleum Corporation MPC Recent Patterns.. Integrated oil Companies 98.5774.64108.322595750.0
Marine Harvest ASA MHG Recent Patterns.. n/a 12.1811.3615.5384151.0
Markel Corporation MKL Recent Patterns.. Property-Casualty Insurers 740.64614.52787.9639433.0
Markit Ltd. MRKT Recent Patterns.. n/a 25.650.00.0363457.0
MarkWest Energy Partners, LP MWE Recent Patterns.. Oil & Gas Production 67.4654.0480.79701434.0
Marriot Vacations Worldwide Corporation VAC Recent Patterns.. Real Estate 82.2153.91584.07152038.0
Marriott International MAR Recent Patterns.. Hotels/Resorts 80.0557.2485.02086850.0
Marsh & McLennan Companies, Inc. MMC Recent Patterns.. Specialty Insurers 56.1647.8458.741948150.0
Martin Marietta Materials, Inc. MLM Recent Patterns.. Mining & Quarrying of Nonmetallic Minerals (No Fuels) 142.65103.09146.34673958.0
Marvell Technology Group Ltd. MRVL Recent Patterns.. Semiconductors 14.0111.6516.786308660.0
Masco Corporation MAS Recent Patterns.. Forest Products 26.4919.527.44020850.0
MasTec, Inc. MTZ Recent Patterns.. Water Supply 17.9416.042.46946162.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Mastercard Incorporated MA Recent Patterns.. Business Services 90.2169.6493.594713300.0
Mattel, Inc. MAT Recent Patterns.. Recreational Products/Toys 28.1622.3240.09092990.0
Maxim Integrated Products, Inc. MXIM Recent Patterns.. Semiconductors 32.8325.2836.372415060.0
Maximus, Inc. MMS Recent Patterns.. Business Services 64.0137.94169.04349043.0
MBIA, Inc. MBI Recent Patterns.. Property-Casualty Insurers 8.757.9213.251572050.0
McCormick & Company, Incorporated MKC Recent Patterns.. Packaged Foods 75.364.9278.7639960.0
McDonald&s Corporation MCD Recent Patterns.. Restaurants 96.5587.62103.786278900.0
McGraw Hill Financial, Inc. MHFI Recent Patterns.. Finance: Consumer Services 104.373.04109.131158340.0
McKesson Corporation MCK Recent Patterns.. Other Pharmaceuticals 223.4164.58232.69991744.0
MDU Resources Group, Inc. MDU Recent Patterns.. Mining & Quarrying of Nonmetallic Minerals (No Fuels) 22.2920.00636.05908614.0
Mead Johnson Nutrition Company MJN Recent Patterns.. Packaged Foods 95.9284.97105.451458730.0
Meadwestvaco Corporation MWV Recent Patterns.. Paper 48.837.2855.151125230.0
Medical Properties Trust, Inc. MPW Recent Patterns.. Real Estate Investment Trusts 13.9812.18115.621691990.0
Medidata Solutions, Inc. MDSO Recent Patterns.. Computer Software: Prepackaged Software 53.4332.158.97637633.0
Medivation, Inc. MDVN Recent Patterns.. Major Pharmaceuticals 120.7458.42141.58848828.0
Mednax, Inc MD Recent Patterns.. Hospital/Nursing Management 70.7849.8274.57436462.0
Melco Crown Entertainment Limited (ADR) MPEL Recent Patterns.. Hotels/Resorts 20.4220.3437.03612820.0
Memorial Resource Development Corp. MRD Recent Patterns.. Oil & Gas Production
Men&s Wearhouse, Inc. MW Recent Patterns.. Clothing/Shoe/Accessory Stores 56.5939.7759.095617509.0
Mentor Graphics Corporation MENT Recent Patterns.. EDP Services 23.9318.2525.43612784.0
MercadoLibre, Inc. MELI Recent Patterns.. Business Services 142.3379.52145.86355302.0
Merck & Company, Inc. MRK Recent Patterns.. Major Pharmaceuticals 59.5652.4963.621.19877E7
Mercury General Corporation MCY Recent Patterns.. Property-Casualty Insurers 54.9446.060.31290127.0
Meredith Corporation MDP Recent Patterns.. Newspapers/Magazines 52.0441.9557.215194100.0
Methanex Corporation MEOH Recent Patterns.. Major Chemicals 60.2142.3273.25667783.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
MetLife, Inc. MET Recent Patterns.. Life Insurance 51.2946.157.575569460.0
Mettler-Toledo International, Inc. MTD Recent Patterns.. Biotechnology: Laboratory Analytical Instruments 317.01228.3333.47101464.0
MFA Financial, Inc. MFA Recent Patterns.. Real Estate Investment Trusts 7.777.688.51728450.0
MGIC Investment Corporation MTG Recent Patterns.. Property-Casualty Insurers 10.427.1610.8255866690.0
MGM Resorts International MGM Recent Patterns.. Hotels/Resorts 21.1517.2527.649691080.0
Michael Kors Holdings Limited KORS Recent Patterns.. Apparel 61.8661.22598.963159730.0
Microchip Technology Incorporated MCHP Recent Patterns.. Semiconductors 47.65536.9252.441858220.0
Micron Technology, Inc. MU Recent Patterns.. Semiconductors 28.13525.2536.592.02268E7
Microsemi Corporation MSCC Recent Patterns.. Semiconductors 33.3620.6137.41482737.0
Microsoft Corporation MSFT Recent Patterns.. Computer Software: Prepackaged Software 48.6438.5150.0454.06046E7
Mid-America Apartment Communities, Inc. MAA Recent Patterns.. Real Estate Investment Trusts 74.6165.0583.495370289.0
Mindray Medical International Limited MR Recent Patterns.. Medical/Dental Instruments 30.8825.934.54563302.0
Minerals Technologies Inc. MTX Recent Patterns.. Major Chemicals 67.7356.3777.95183994.0
Mitsubishi UFJ Financial Group Inc (ADR) MTU Recent Patterns.. Commercial Banks
Mizuho Financial Group, Inc. (ADR) MFG Recent Patterns.. Major Banks 3.823.2154.14291445.0
Mobile Mini, Inc. MINI Recent Patterns.. Metal Fabrications 38.5434.3249.68184804.0
Mobile TeleSystems OJSC (ADR) MBT Recent Patterns.. Telecommunications Equipment 12.085.8520.032274890.0
Mohawk Industries, Inc. MHK Recent Patterns.. Home Furnishings 173.5120.37188.29557840.0
Molina Healthcare Inc MOH Recent Patterns.. Medical Specialities 59.2337.2667.99564683.0
Molson Coors Brewing Company TAP Recent Patterns.. Beverages (Production/Distribution) 73.5159.6179.181573500.0
Mondelez International, Inc. MDLZ Recent Patterns.. Packaged Foods 38.3731.8339.541.01831E7
Monsanto Company MON Recent Patterns.. Agricultural Chemicals 113.96105.76128.792738850.0
Monster Beverage Corporation MNST Recent Patterns.. Beverages (Production/Distribution) 137.1163.0144.69989733.0
Moody&s Corporation MCO Recent Patterns.. Finance: Consumer Services 107.5277.39108.17706404.0
Morgan Stanley MS Recent Patterns.. Investment Bankers/Brokers/Service 37.3129.0239.199080300.0
NameSymbolRecent Chart PatternsSectorCurrent PriceOne Year LowOne Year HighAverage Volume
Morningstar, Inc. MORN Recent Patterns.. Investment Managers 75.8961.0378.5150668.0
Mosaic Company MOS Recent Patterns.. Agricultural Chemicals 44.040.3253.833588110.0
Motorola Solutions, Inc. MSI Recent Patterns.. Radio And Television Broadcasting And Communications Equipment 59.7557.7970.261777030.0
MPLX LP MPLX Recent Patterns.. Natural Gas Distribution 77.7546.0885.5795559.0
MRC Global Inc. MRC Recent Patterns.. Industrial Machinery/Components 14.610.229.6651769050.0
MSA Safety Incorporporated MSA Recent Patterns.. Industrial Specialties 45.7443.1261.075123818.0
MSC Industrial Direct Company, Inc. MSM Recent Patterns.. Industrial Machinery/Components 71.0668.1696.62632804.0
MSCI Inc MSCI Recent Patterns.. Business Services 61.1940.4163.24696615.0
Murphy Oil Corporation MUR Recent Patterns.. Integrated oil Companies 47.6142.1968.432133020.0
Murphy USA Inc. MUSA Recent Patterns.. Automotive Aftermarket 65.3341.8273.97360793.0
Myriad Genetics, Inc. MYGN Recent Patterns.. Biotechnology: In Vitro & In Vivo Diagnostic Substances 33.0331.5642.5765796.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.