| R.R. Donnelley & Sons Company | RRD | Recent Patterns.. | Publishing | 18.62 | 14.32 | 20.215 | 1284510.0 |
| Rackspace Hosting, Inc | RAX | Recent Patterns.. | Computer Software: ProgrammingCOMMA Data Processing | 53.9 | 26.18 | 56.2 | 964664.0 |
| Radian Group Inc. | RDN | Recent Patterns.. | Property-Casualty Insurers | 17.86 | 12.18 | 18.58 | 3183830.0 |
| Ralph Lauren Corporation | RL | Recent Patterns.. | Apparel | 133.41 | 127.29 | 187.49 | 817507.0 |
| Randgold Resources Limited | GOLD | Recent Patterns.. | Precious Metals | 76.17 | 58.0 | 89.89 | 640912.0 |
| Range Resources Corporation | RRC | Recent Patterns.. | Oil & Gas Production | 63.56 | 43.88 | 94.26 | 2940010.0 |
| Raymond James Financial, Inc. | RJF | Recent Patterns.. | Investment Bankers/Brokers/Service | 56.53 | 47.49 | 59.77 | 664907.0 |
| Rayonier Inc. | RYN | Recent Patterns.. | Real Estate Investment Trusts | 25.59 | 25.55 | 35.89 | 725294.0 |
| Raytheon Company | RTN | Recent Patterns.. | Industrial Machinery/Components | 104.0 | 89.1701 | 113.36 | 1513300.0 |
| Realogy Holdings Corp. | RLGY | Recent Patterns.. | Real Estate | 47.41 | 32.91 | 49.32 | 1185480.0 |
| Realty Income Corporation | O | Recent Patterns.. | Real Estate Investment Trusts | 46.97 | 40.56 | 55.5399 | 3260000.0 |
| Red Hat, Inc. | RHT | Recent Patterns.. | Computer Software: ProgrammingCOMMA Data Processing | 75.26 | 47.72 | 77.82 | 1121110.0 |
| Reed Elsevier NV (ADR) | ENL | Recent Patterns.. | Publishing | 47.75 | 40.51 | 51.81 | 89350.0 |
| Reed Elsevier PLC (ADR) | RUK | Recent Patterns.. | Publishing | 66.11 | 58.22 | 73.7 | 21830.0 |
| Regal Beloit Corporation | RBC | Recent Patterns.. | Metal Fabrications | 78.2 | 62.15 | 80.77 | 294767.0 |
| Regal Entertainment Group | RGC | Recent Patterns.. | Movies/Entertainment | 22.0 | 17.87 | 24.52 | 790440.0 |
| Regency Centers Corporation | REG | Recent Patterns.. | Real Estate Investment Trusts | 62.78 | 51.76 | 70.8 | 460495.0 |
| Regeneron Pharmaceuticals, Inc. | REGN | Recent Patterns.. | Major Pharmaceuticals | 457.46 | 269.5 | 495.5 | 735448.0 |
| Regions Financial Corporation | RF | Recent Patterns.. | Major Banks | 9.83 | 8.59 | 10.955 | 1.71999E7 |
| Reinsurance Group of America, Incorporated | RGA | Recent Patterns.. | Accident &Health Insurance | 91.62 | 72.341 | 95.08 | 348499.0 |
| Reliance Steel & Aluminum Co. | RS | Recent Patterns.. | Metal Fabrications | 64.72 | 50.63 | 75.38 | 804187.0 |
| RenaissanceRe Holdings Ltd. | RNR | Recent Patterns.. | Property-Casualty Insurers | 102.49 | 93.8901 | 108.99 | 378735.0 |
| Republic Services, Inc. | RSG | Recent Patterns.. | Environmental Services | 40.63 | 34.43 | 42.05 | 1627490.0 |
| ResMed Inc. | RMD | Recent Patterns.. | Medical/Dental Instruments | 63.94 | 45.74 | 75.33 | 1044450.0 |
| Restoration Hardware Holdings Inc. | RH | Recent Patterns.. | Other Specialty Stores | 86.17 | 60.01 | 102.0 | 615264.0 |
| Retail Properties of America, Inc. | RPAI | Recent Patterns.. | Real Estate Investment Trusts | 15.11 | 13.48 | 18.24 | 1135420.0 |
| Name | Symbol | Recent Chart Patterns | Sector | Current Price | One Year Low | One Year High | Average Volume |
|---|
| Rexnord Corporation | RXN | Recent Patterns.. | Industrial Machinery/Components | 26.49 | 24.2 | 29.95 | 576846.0 |
| Reynolds American Inc | RAI | Recent Patterns.. | Farming/Seeds/Milling | 73.3 | 55.22 | 77.62 | 3213560.0 |
| Rice Energy Inc. | RICE | Recent Patterns.. | Oil & Gas Production | 24.63 | 16.04 | 34.34 | 1589720.0 |
| Rio Tinto Plc (ADR) | RIO | Recent Patterns.. | Precious Metals | 44.79 | 40.7 | 59.33 | 3190750.0 |
| Ritchie Bros. Auctioneers Incorporated | RBA | Recent Patterns.. | Business Services | 25.29 | 21.58 | 27.6 | 579027.0 |
| Rite Aid Corporation | RAD | Recent Patterns.. | Medical/Nursing Services | 7.71 | 4.42 | 9.07 | 2.94349E7 |
| RLJ Lodging Trust | RLJ | Recent Patterns.. | Real Estate Investment Trusts | 29.67 | 26.21 | 36.25 | 961807.0 |
| Robert Half International Inc. | RHI | Recent Patterns.. | Professional Services | 55.45 | 43.73 | 63.27 | 1168200.0 |
| Rock-Tenn Company | RKT | Recent Patterns.. | Containers/Packaging | 62.98 | 43.315 | 106.982 | 1486120.0 |
| Rockwell Automation, Inc. | ROK | Recent Patterns.. | Industrial Machinery/Components | 118.6 | 98.55 | 128.57 | 1266860.0 |
| Rockwell Collins, Inc. | COL | Recent Patterns.. | Military/Government/Technical | 97.33 | 71.89 | 99.19 | 730030.0 |
| Rogers Communication, Inc. | RCI | Recent Patterns.. | Television Services | 35.71 | 33.02 | 46.09 | 590018.0 |
| Rollins, Inc. | ROL | Recent Patterns.. | Diversified Commercial Services | 24.8 | 22.0 | 35.02 | 266799.0 |
| Roper Industries, Inc. | ROP | Recent Patterns.. | Industrial Machinery/Components | 168.17 | 136.45 | 176.41 | 467114.0 |
| Ross Stores, Inc. | ROST | Recent Patterns.. | Clothing/Shoe/Accessory Stores | 98.88 | 61.83 | 108.91 | 1136870.0 |
| Rovi Corporation | ROVI | Recent Patterns.. | Multi-Sector Companies | 18.51 | 17.03 | 26.44 | 2001900.0 |
| Rowan Companies plc | RDC | Recent Patterns.. | Oil & Gas Production | 21.19 | 17.23 | 32.85 | 3258440.0 |
| Royal Bank Of Canada | RY | Recent Patterns.. | Commercial Banks | 66.48 | 56.4 | 81.23 | 1555030.0 |
| Royal Bank Scotland plc | RBS | Recent Patterns.. | Commercial Banks | 10.34 | 10.07 | 12.64 | 679201.0 |
| Royal Caribbean Cruises Ltd. | RCL | Recent Patterns.. | Marine Transportation | 68.06 | 34.67 | 57.38 | 2881270.0 |
| Royal Gold, Inc. | RGLD | Recent Patterns.. | Precious Metals | 64.53 | 55.55 | 82.84 | 655807.0 |
| RPC, Inc. | RES | Recent Patterns.. | Oilfield Services/Equipment | 15.91 | 10.575 | 25.15 | 2142880.0 |
| RPM International Inc. | RPM | Recent Patterns.. | Paints/Coatings | 47.54 | 39.57 | 51.97 | 1073950.0 |
| RSP Permian, Inc. | RSPP | Recent Patterns.. | Oil & Gas Production | 29.02 | 19.36 | 33.67 | 927807.0 |
| Ryanair Holdings plc (ADR) | RYAAY | Recent Patterns.. | Air Freight/Delivery Services | 64.85 | 49.645 | 71.79 | 275413.0 |
| Name | Symbol | Recent Chart Patterns | Sector | Current Price | One Year Low | One Year High | Average Volume |
|---|
| Ryder System, Inc. | R | Recent Patterns.. | Rental/Leasing Companies | 95.36 | 77.14 | 100.644 | 617650.0 |
| Ryman Hospitality Properties, Inc. | RHP | Recent Patterns.. | Real Estate Investment Trusts | 57.64 | 42.73 | 64.97 | 346356.0 |
