Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - United States Stocks

NameCurrent PriceSector Pattern formed date Volume (in thousands) Average Volume (in thousands) Stock in Uptrend Stock in Downtrend
Aecom Technology Corporation 31.56 Military/Government/Technical 30/04/20152324.831182.61falsetrue
Assured Guaranty Ltd. 25.99 Property-Casualty Insurers 30/04/20153163.541335.59falsetrue
AMC Entertainment Holdings, Inc. 30.06 Movies/Entertainment 30/04/20151000.89278.98falsetrue
Air Products and Chemicals, Inc. 143.43 Major Chemicals 30/04/20154780.041310.54falsetrue
Airgas, Inc. 101.28 Industrial Machinery/Components 30/04/20151155.78531.32falsetrue
Arrow Electronics, Inc. 59.71 Electronic Components 30/04/20151804.53587.66falsefalse
On Assignment, Inc. 33.65 Professional Services 30/04/20152420.69351.46falsetrue
Atmos Energy Corporation 54.0 Oil/Gas Transmission 30/04/2015611.75399.32falsefalse
Armstrong World Industries Inc 54.74 Plastic Products 30/04/20151610.48573.91falsefalse
BCE, Inc. 44.11 Telecommunications Equipment 30/04/20151206.57756.35falsefalse
Belden Inc 83.95 Telecommunications Equipment 30/04/2015953.30237.82falsetrue
Black Hills Corporation 49.29 Electric Utilities: Central 30/04/2015258.32141.60falsetrue
BorgWarner Inc. 59.2 Auto Parts:O.E.M. 30/04/20154196.801300.49falsetrue
Cardinal Health, Inc. 84.34 Other Pharmaceuticals 30/04/20155346.771866.92falsetrue
Cabot Corporation 42.74 Major Chemicals 30/04/20152452.03469.72falsetrue
Crestwood Equity Partners LP 6.54 Other Consumer Services 30/04/2015290.96258.66falsefalse
CMS Energy Corporation 33.93 Power Generation 30/04/20154765.142806.92falsefalse
CNO Financial Group, Inc. 17.0 Accident &Health Insurance 30/04/20153065.171629.24falsefalse
Con-way Inc. 41.1 Trucking Freight/Courier Services 30/04/20152437.75896.17falsefalse
Charles River Laboratories International, Inc. 69.16 Biotechnology: Commercial Physical & Biological Resarch 30/04/20152176.21533.22falsetrue
Cousins Properties Incorporated 9.74 Real Estate Investment Trusts 30/04/20151724.741074.01falsetrue
Convergys Corporation 22.68 EDP Services 30/04/2015609.27322.66falsefalse
CVR Energy Inc. 40.04 Integrated oil Companies 30/04/2015741.65274.53falsefalse
Curtiss-Wright Corporation 73.06 Industrial Machinery/Components 30/04/2015376.16197.16falsetrue
DEMANDWARE, INC. 61.6 EDP Services 30/04/2015370.11303.87falsefalse
EMCOR Group, Inc. 44.63 Engineering & Construction 30/04/2015664.52313.00falsetrue
NameCurrent PriceSector Pattern formed date Volume (in thousands) Average Volume (in thousands) Stock in Uptrend Stock in Downtrend
Esterline Technologies Corporation 111.29 Industrial Machinery/Components 30/04/2015517.88192.77falsefalse
Fortune Brands Home & Security, Inc. 44.6 Homebuilding 30/04/20152689.761311.36falsefalse
Fidelity National Information Services, Inc. 62.49 Business Services 30/04/20154058.731970.19falsetrue
Federal Realty Investment Trust 133.67 Real Estate Investment Trusts 30/04/2015657.22314.19falsetrue
Gamco Investors, Inc. 77.31 Investment Bankers/Brokers/Service 30/04/201517.9911.26falsefalse
Geo Group Inc 39.0 Real Estate Investment Trusts 30/04/20151139.94562.60falsetrue
Goldcorp Inc. 18.83 Precious Metals 30/04/201515412.347432.54falsefalse
GNC Holdings, Inc. 43.05 Food Chains 30/04/20157847.521527.43falsefalse
Generac Holdlings Inc. 41.69 Metal Fabrications 30/04/20154132.12863.67falsetrue
Graphic Packaging Holding Company 14.1 Containers/Packaging 30/04/20156105.793532.70falsefalse
Harman International Industries, Incorporated 130.38 Consumer Electronics/Appliances 30/04/20155095.221006.48falsefalse
HCA Holdings, Inc. 74.01 Hospital/Nursing Management 30/04/20155270.163325.44falsetrue
Health Care REIT, Inc. 72.02 Real Estate Investment Trusts 30/04/20153254.051500.23falsetrue
HCP, Inc. 40.29 Real Estate Investment Trusts 30/04/20156298.863123.65falsetrue
Hawaiian Electric Industries, Inc. 31.3 Electric Utilities: Central 30/04/2015995.27459.75falsefalse
Heico Corporation 55.84 Aerospace 30/04/2015271.18140.97falsetrue
Howard Hughes Corporation 148.47 Real Estate Investment Trusts 30/04/2015134.4989.22falsefalse
Huntington Ingalls Industries, Inc. 131.59 Marine Transportation 30/04/2015429.50231.31falsetrue
Hospitality Properites Trust 30.08 Real Estate Investment Trusts 30/04/2015766.44598.19falsetrue
Harsco Corporation 16.08 Metal Fabrications 30/04/2015670.23538.22falsefalse
IDACORP, Inc. 60.33 Electric Utilities: Central 30/04/2015400.36191.72falsetrue
Ingram Micro Inc. 25.16 Retail: Computer Software & Peripheral Equipment 30/04/20151968.971194.26falsefalse
St. Joe Company 17.45 Homebuilding 30/04/2015447.37276.13falsetrue
Kate Spade & Company 32.7 Apparel 30/04/20151591.06827.32falsefalse
Kirby Corporation 78.53 Marine Transportation 30/04/20152866.24714.39falsefalse
NameCurrent PriceSector Pattern formed date Volume (in thousands) Average Volume (in thousands) Stock in Uptrend Stock in Downtrend
Kimco Realty Corporation 24.1 Real Estate Investment Trusts 30/04/20154309.072316.21falsetrue
King Digital Entertainment plc 15.86 Computer Software: Prepackaged Software 30/04/20152322.931310.73falsetrue
Kemper Corporation 37.67 Property-Casualty Insurers 30/04/2015188.3097.91falsetrue
Knowles Corporation 19.17 Consumer Electronics/Appliances 30/04/20156410.671836.56falsetrue
Kennedy-Wilson Holdings Inc. 24.78 Real Estate 30/04/2015956.24372.30falsetrue
L-3 Communications Holdings, Inc. 114.91 Radio And Television Broadcasting And Communications Equipment 30/04/20151407.99467.31falsetrue
Lockheed Martin Corporation 186.6 Military/Government/Technical 30/04/20152224.661388.37falsetrue
Lincoln National Corporation 56.49 Life Insurance 30/04/20155662.432089.80falsefalse
Alliant Energy Corporation 60.47 Power Generation 30/04/20151105.31597.15falsetrue
Lowe&s Companies, Inc. 68.86 RETAIL: Building Materials 30/04/201510036.974350.74falsetrue
Louisiana-Pacific Corporation 15.24 Forest Products 30/04/20153410.271986.98falsefalse
MBIA, Inc. 8.75 Property-Casualty Insurers 30/04/20153787.701555.52falsetrue
Mednax, Inc 70.78 Hospital/Nursing Management 30/04/20151218.05451.58falsetrue
Marathon Petroleum Corporation 98.57 Integrated oil Companies 30/04/20154984.342560.04falsefalse
Murphy Oil Corporation 47.61 Integrated oil Companies 30/04/20155537.722272.87falsefalse
Northrop Grumman Corporation 154.04 Industrial Machinery/Components 30/04/20152443.421036.36falsetrue
Nu Skin Enterprises, Inc. 56.55 Other Pharmaceuticals 30/04/2015903.89614.81falsefalse
NRG Yield, Inc. 49.2 Electric Utilities: Central 30/04/2015480.87310.54falsetrue
Pinnacle West Capital Corporation 61.2 Electric Utilities: Central 30/04/20151102.32652.46falsetrue
Quanta Services, Inc. 28.91 Engineering & Construction 30/04/20154851.051655.96truefalse
QEP Resources, Inc. 22.5 Oil & Gas Production 30/04/20156680.073043.98falsefalse
Radian Group Inc. 17.86 Property-Casualty Insurers 30/04/20154396.113451.18falsefalse
Ryman Hospitality Properties, Inc. 57.64 Real Estate Investment Trusts 30/04/2015458.78306.47falsetrue
RLJ Lodging Trust 29.67 Real Estate Investment Trusts 30/04/20151083.22825.20falsetrue
Sprint Corporation 5.13 Telecommunications Equipment 30/04/201515212.919727.60falsefalse
NameCurrent PriceSector Pattern formed date Volume (in thousands) Average Volume (in thousands) Stock in Uptrend Stock in Downtrend
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 50.1 EDP Services 30/04/2015269.66178.80falsetrue
Boston Beer Company, Inc. 247.8 Beverages (Production/Distribution) 30/04/2015514.61105.57falsetrue
Stifel Financial Corporation 52.84 Investment Bankers/Brokers/Service 30/04/2015402.71366.37falsefalse
Sunstone Hotel Investors, Inc. 15.58 Hotels/Resorts 30/04/20152136.641321.69falsefalse
STERIS Corporation 66.5 Industrial Specialties 30/04/2015635.42412.75falsetrue
Scorpio Tankers Inc. 9.34 Marine Transportation 30/04/201511188.972873.22falsefalse
Questar Corporation 23.44 Oil & Gas Production 30/04/20152821.14795.95falsefalse
Suncor Energy Inc. 32.6 Integrated oil Companies 30/04/20155863.203526.71falsefalse
Southwest Gas Corporation 55.0 Oil & Gas Production 30/04/2015270.17127.36falsetrue
Sensient Technologies Corporation 65.36 Major Chemicals 30/04/2015439.60265.36falsetrue
TransAlta Corporation 9.92 Electric Utilities: Central 30/04/2015246.33126.65falsefalse
Teledyne Technologies Incorporated 104.97 Industrial Machinery/Components 30/04/2015323.93190.30falsetrue
Terex Corporation 27.46 Construction/Ag Equipment/Trucks 30/04/20158235.942251.26truefalse
Textainer Group Holdings Limited 30.3 Diversified Commercial Services 30/04/2015184.91119.14falsefalse
Timken Company 39.29 Metal Fabrications 30/04/20152369.131155.70falsefalse
Team Health Holdings, Inc. 59.57 Professional Services 30/04/2015577.31444.44falsefalse
UGI Corporation 34.81 Natural Gas Distribution 30/04/20151912.611023.97truefalse
Varian Medical Systems, Inc. 88.85 Biotechnology: Electromedical & Electrotherapeutic Apparatus 30/04/20152714.09748.73falsefalse
WGL Holdings Inc 55.01 Oil/Gas Transmission 30/04/2015541.47184.82falsefalse
Worthington Industries, Inc. 27.03 Steel/Iron Ore 30/04/2015489.09266.52falsefalse
Westar Energy, Inc. 37.65 Power Generation 30/04/20151214.42915.82falsefalse
West Pharmaceutical Services, Inc. 53.28 Specialty Chemicals 30/04/2015913.74308.54falsetrue
Watts Water Technologies, Inc. 54.55 Metal Fabrications 30/04/2015528.10177.48falsefalse
Yelp Inc. 39.39 Other Consumer Services 30/04/201525242.104036.19falsefalse
Zimmer Holdings, Inc. 109.84 Industrial Specialties 30/04/20153309.461115.80falsefalse
NameCurrent PriceSector Pattern formed date Volume (in thousands) Average Volume (in thousands) Stock in Uptrend Stock in Downtrend
Grupo Aeroportuario del Sureste, S.A. de C.V. 144.57 Aerospace 30/04/2015113.0763.26falsefalse
BanColombia S.A. 45.27 Commercial Banks 30/04/2015966.92369.99truefalse
CPFL Energia S.A. 13.02 Electric Utilities: Central 30/04/2015465.57301.21falsefalse
Nokia Corporation (ADR) 6.58 Radio And Television Broadcasting And Communications Equipment 30/04/201576512.9152206.84falsetrue
PT Telekomunikasi Indonesia, Tbk (ADR) 41.38 Telecommunications Equipment 30/04/2015368.70143.64falsetrue
TIM Participacoes S.A. (ADR) 15.72 Telecommunications Equipment 30/04/20152016.391274.96falsefalse
Autodesk, Inc. 56.83 Computer Software: Prepackaged Software 30/04/20154974.571918.63falsetrue
athenahealth, Inc. 122.66 Business Services 30/04/2015894.58683.82falsefalse
Brocade Communications Systems, Inc. 11.3 Computer peripheral equipment 30/04/20156418.963863.80falsetrue
Cavium, Inc. 64.79 Semiconductors 30/04/20151691.45662.08falsefalse
Celgene Corporation 108.06 Major Pharmaceuticals 30/04/201512858.295485.26falsetrue
Expedia, Inc. 94.23 Transportation Services 30/04/20153948.081274.62falsetrue
Federal-Mogul Holdings Corporation 12.9 Auto Parts:O.E.M. 30/04/2015914.27235.37falsefalse
FireEye, Inc. 41.3 Computer peripheral equipment 30/04/20157350.884246.49falsefalse
First Financial Bankshares, Inc. 28.96 Major Banks 30/04/2015276.32159.33truefalse
Financial Engines, Inc. 42.17 Investment Managers 30/04/2015470.31248.10truefalse
Finisar Corporation 20.33 Semiconductors 30/04/20151407.06876.72falsefalse
First Solar, Inc. 59.67 Semiconductors 30/04/20153297.201771.48falsefalse
Synageva BioPharma Corp. 91.96 Biotechnology: Biological Products (No Diagnostic Substances) 30/04/2015914.91350.58falsetrue
Chart Industries, Inc. 40.55 Metal Fabrications 30/04/20151428.81479.81truefalse
Home BancShares, Inc. 32.88 Major Banks 30/04/2015193.04134.30falsefalse
Impax Laboratories, Inc. 45.26 Major Pharmaceuticals 30/04/20151095.80608.90falsetrue
JDS Uniphase Corporation 12.66 Semiconductors 30/04/20156169.343026.78falsetrue
Lancaster Colony Corporation 89.66 Packaged Foods 30/04/2015172.4269.81falsetrue
Mobile Mini, Inc. 38.54 Metal Fabrications 30/04/2015379.92196.51falsetrue
NameCurrent PriceSector Pattern formed date Volume (in thousands) Average Volume (in thousands) Stock in Uptrend Stock in Downtrend
MannKind Corporation 4.29 Major Pharmaceuticals 30/04/20159176.124377.65falsetrue
Bank of the Ozarks 38.76 Major Banks 30/04/2015558.00522.68falsefalse
Pacira Pharmaceuticals, Inc. 68.48 Major Pharmaceuticals 30/04/20155213.921235.14falsetrue
Take-Two Interactive Software, Inc. 23.7 Computer Software: Prepackaged Software 30/04/20153984.881413.12falsetrue
United Bankshares, Inc. 37.58 Major Banks 30/04/20152226.69419.72truefalse
Viacom Inc. 69.13 Television Services 30/04/201553.6524.01truefalse
Viacom Inc. 69.45 Television Services 30/04/20156538.442918.95truefalse
ViaSat, Inc. 60.12 Radio And Television Broadcasting And Communications Equipment 30/04/2015168.50131.15falsetrue
WebMD Health Corp 44.15 Business Services 30/04/2015668.65276.85falsetrue
Woodward, Inc. 47.05 Industrial Machinery/Components 30/04/2015364.64247.64falsetrue
Baidu, Inc. (ADR) 200.28 Computer Software: ProgrammingCOMMA Data Processing 30/04/201511013.363574.37falsefalse
American Eagle Outfitters, Inc. 15.91 Clothing/Shoe/Accessory Stores 29/04/20156198.964016.44falsetrue
American Tower Corporation (REIT) 94.53 Real Estate Investment Trusts 29/04/20154117.022277.34falsefalse
Axiall Corporation 40.8 Major Chemicals 29/04/20151533.49659.11falsetrue
Brunswick Corporation 50.04 Industrial Machinery/Components 29/04/20152181.111249.60falsefalse
Buckle, Inc. 44.8 Clothing/Shoe/Accessory Stores 29/04/2015219.61244.20falsetrue
BlackRock, Inc. 363.94 Investment Bankers/Brokers/Service 29/04/2015658.27563.00falsefalse
Biomed Realty Trust 20.75 Real Estate Investment Trusts 29/04/20152612.511418.67falsefalse
Boston Properties, Inc. 132.31 Real Estate Investment Trusts 29/04/2015867.17612.13falsefalse
CBL & Associates Properties, Inc. 18.01 Real Estate Investment Trusts 29/04/20151309.821254.54falsetrue
Carnival Corporation 43.97 Marine Transportation 29/04/20154185.343363.36falsetrue
Cigna Corporation 124.64 Medical Specialities 29/04/20152338.691896.93falsetrue
Centene Corporation 61.99 Medical Specialities 29/04/20152207.991602.71falsefalse
CST Brands, Inc. 41.71 Automotive Aftermarket 29/04/2015664.50589.84falsefalse
CubeSmart 23.07 Real Estate Investment Trusts 29/04/20152591.681544.47falsefalse
NameCurrent PriceSector Pattern formed date Volume (in thousands) Average Volume (in thousands) Stock in Uptrend Stock in Downtrend
Corrections Corporation of America 36.79 Diversified Commercial Services 29/04/2015956.86392.32falsetrue
DDR Corp. 17.05 Real Estate Investment Trusts 29/04/20156994.462715.37falsetrue
GrubHub Inc. 41.17 Business Services 29/04/20153652.091976.05falsefalse
Health Care REIT, Inc. 72.02 Real Estate Investment Trusts 29/04/20153254.051500.23falsefalse
Health Net Inc. 52.65 Medical Specialities 29/04/2015833.70523.64falsetrue
Humana Inc. 165.6 Medical Specialities 29/04/20152266.261326.44falsefalse
Lumber Liquidators Holdings, Inc 27.49 RETAIL: Building Materials 29/04/20153991.322430.02falsetrue
Las Vegas Sands Corp. 52.88 Hotels/Resorts 29/04/20155412.546046.44falsetrue
MGM Resorts International 21.15 Hotels/Resorts 29/04/201510359.408821.91falsefalse
Molina Healthcare Inc 59.23 Medical Specialities 29/04/2015808.39527.80falsetrue
Realty Income Corporation 46.97 Real Estate Investment Trusts 29/04/20153000.061507.80falsetrue
Omega Healthcare Investors, Inc. 36.09 Real Estate Investment Trusts 29/04/20152660.191888.31falsetrue
Owens-Illinois, Inc. 23.91 Containers/Packaging 29/04/20154089.301871.76truefalse
Plains All American Pipeline, L.P. 50.11 Natural Gas Distribution 29/04/20151030.901255.46falsefalse
Public Storage 187.91 Real Estate Investment Trusts 29/04/2015879.55559.40falsefalse
PS Business Parks, Inc. 76.35 Real Estate Investment Trusts 29/04/2015112.7781.27falsetrue
Regency Centers Corporation 62.78 Real Estate Investment Trusts 29/04/2015748.75433.29falsefalse
Simon Property Group, Inc. 181.49 Real Estate Investment Trusts 29/04/20152121.561181.52falsetrue
Spirit Aerosystems Holdings, Inc. 50.89 Military/Government/Technical 29/04/20152887.711042.93falsetrue
SPX Corporation 77.0 Industrial Machinery/Components 29/04/20151822.92722.76falsefalse
SuperValu Inc. 8.79 Food Chains 29/04/201515202.956961.17falsetrue
Target Corporation 78.83 Department/Specialty Retail Stores 29/04/20155306.144002.77falsefalse
Twitter, Inc. 38.96 Computer Software: ProgrammingCOMMA Data Processing 29/04/201546364.1027187.61falsetrue
UnitedHealth Group Incorporated 111.4 Medical Specialities 29/04/20156610.384749.11falsetrue
Waste Management, Inc. 49.53 Environmental Services 29/04/20154103.503005.40falsetrue
NameCurrent PriceSector Pattern formed date Volume (in thousands) Average Volume (in thousands) Stock in Uptrend Stock in Downtrend
United States Steel Corporation 24.02 Steel/Iron Ore 29/04/20159356.039311.45falsefalse
Anheuser-Busch Inbev SA (ADR) 120.04 Beverages (Production/Distribution) 29/04/2015837.22844.83falsetrue
Tenaris S.A. (ADR) 30.75 Steel/Iron Ore 29/04/20152565.092103.28truefalse
Acadia Healthcare Company, Inc. 68.5 Medical Specialities 29/04/2015906.87463.26falsetrue
Ascena Retail Group, Inc. 14.99 Clothing/Shoe/Accessory Stores 29/04/20151346.041309.91falsefalse
Buffalo Wild Wings, Inc. 159.3 Restaurants 29/04/20151434.66689.82falsetrue
Cracker Barrel Old Country Store, Inc. 132.48 Restaurants 29/04/2015374.38289.42falsefalse
Cincinnati Financial Corporation 50.64 Property-Casualty Insurers 29/04/2015750.64447.35falsetrue
Dollar Tree, Inc. 76.41 Department/Specialty Retail Stores 29/04/20153113.481944.04falsetrue
Express Scripts Holding Company 86.4 Medical/Nursing Services 29/04/20159829.253639.95falsefalse
Garmin Ltd. 45.19 Industrial Machinery/Components 29/04/20152490.571545.73falsefalse
Jack In The Box Inc. 86.77 Restaurants 29/04/20151000.16472.61falsefalse
National Instruments Corporation 28.6 Computer Software: Prepackaged Software 29/04/20151003.64428.30falsetrue
Old Dominion Freight Line, Inc. 71.13 Trucking Freight/Courier Services 29/04/20151135.75656.92falsefalse
Open Text Corporation 50.58 EDP Services 29/04/2015877.90450.78falsetrue
Spirit Airlines, Inc. 68.47 Air Freight/Delivery Services 29/04/20152455.561304.95falsefalse
Silgan Holdings Inc. 53.87 Containers/Packaging 29/04/2015503.57223.69falsetrue
Stratasys, Ltd. 37.45 Computer peripheral equipment 29/04/20155842.602375.71falsetrue
The Ultimate Software Group, Inc. 166.22 Computer Software: Prepackaged Software 29/04/2015659.44297.95falsefalse
Urban Outfitters, Inc. 40.04 Clothing/Shoe/Accessory Stores 29/04/20152082.461550.06falsetrue
Western Digital Corporation 97.74 Electronic Components 29/04/20153336.012201.31falsefalse
Wynn Resorts, Limited 111.07 Hotels/Resorts 29/04/20155375.083076.89falsetrue
Melco Crown Entertainment Limited (ADR) 20.42 Hotels/Resorts 29/04/20153864.693376.11falsetrue
Allison Transmission Holdings, Inc. 30.68 Auto Parts:O.E.M. 28/04/20153265.251668.32falsetrue

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.