Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aflac IncorporatedIntegrated with Charts ; Bearish engulfing, Three inside up, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aflac Incorporated (AFL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Accident &Health Insurance 63.04 -0.820  / -1.284% 63.86 1.12 1621.68 K AFL

High/Lows & Performance of Aflac Incorporated

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.17 64.48 64.20 57.08 60.04 62.72
Price Gain -1.130 -1.440 -1.160 5.96 3.00 0.320
Price Gain in % -1.761 -2.233 -1.807 10.44 5.00 0.510
Period's High 64.54 64.81 65.10 65.10 65.10 65.10
High On 28/04/2015 21/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 62.14 62.14 62.14 56.41 56.41 54.99
Low On 29/04/2015 29/04/2015 29/04/2015 02/02/2015 02/02/2015 16/10/2014

Moving Average of Aflac Incorporated

Current Share Price 63.04
Three Days 63.77
Five Days 63.91
Ten Days 64.01
Fifteen Days 64.18
Twenty Two Days 64.11
Thirty Days 63.98
Fifty Days 63.29
Hundred Days 61.52
Two Hundred Days 60.57

Share Price History of Aflac Incorporated

Date High Low Open Close Volume
30/04/2015 64.0887 62.99 63.64 63.04 3248277
29/04/2015 64.21 62.14 63.09 63.86 3859326
28/04/2015 64.535 63.64 63.89 64.42 1517225
27/04/2015 64.52 63.94 64.32 64.02 1455661
24/04/2015 64.41 63.93 64.28 64.19 1409875
23/04/2015 64.4155 63.73 63.84 64.17 1257710
22/04/2015 64.16 63.46 64.05 64.07 1238053
21/04/2015 64.81 63.43 64.62 63.86 1388148
20/04/2015 64.69 64.25 64.33 64.45 930675
17/04/2015 64.26 63.601 64.17 63.98 1626341

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.