Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Assurant, Inc.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Double Bottom On Weekly Charts, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Assurant Inc (AIZ)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Accident &Health Insurance 61.46 -0.710  / -1.142% 62.17 0.805 480.60 K AIZ

High/Lows & Performance of Assurant, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.50 61.75 61.61 63.51 67.70 67.41
Price Gain 0.960 -0.290 -0.150 -2.050 -6.240 -5.950
Price Gain in % 1.59 -0.470 -0.243 -3.228 -9.217 -8.827
Period's High 63.01 63.01 63.01 67.19 69.94 69.94
High On 30/04/2015 30/04/2015 30/04/2015 06/02/2015 31/12/2014 31/12/2014
Period's Low 59.73 59.73 59.73 59.73 59.73 59.73
Low On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015

Moving Average of Assurant, Inc.

Current Share Price 61.46
Three Days 61.44
Five Days 60.85
Ten Days 60.79
Fifteen Days 61.12
Twenty Two Days 61.21
Thirty Days 61.31
Fifty Days 61.29
Hundred Days 63.73
Two Hundred Days 64.68

Share Price History of Assurant, Inc.

Date High Low Open Close Volume
30/04/2015 63.01 60.93 61.76 61.46 1132001
29/04/2015 62.64 60.27 60.49 62.17 1656793
28/04/2015 60.82 59.75 59.75 60.69 396103
27/04/2015 60.52 59.73 60.28 59.86 478806
24/04/2015 60.69 59.98 60.39 60.09 572972
23/04/2015 60.88 60.28 60.58 60.5 285965
22/04/2015 60.86 60.0 60.34 60.61 413326
21/04/2015 61.51 60.3 61.34 60.36 471213
20/04/2015 61.64 60.66 61.0 61.25 360966
17/04/2015 61.42 60.62 61.33 60.92 443143

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.