Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reinsurance Group of America, IncorporatedIntegrated with Charts ; Oversold by RSI, Bullish engulfing, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Reinsurance Group of America Incorporated (RGA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Accident &Health Insurance 91.62 -0.810  / -0.876% 92.43 1.56 348.50 K RGA

High/Lows & Performance of Reinsurance Group of America, Incorporated

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.88 93.93 93.57 82.81 82.89 76.71
Price Gain -1.260 -2.310 -1.950 8.81 8.73 14.91
Price Gain in % -1.357 -2.459 -2.084 10.64 10.53 19.44
Period's High 92.71 93.74 95.08 95.08 95.08 95.08
High On 24/04/2015 20/04/2015 13/04/2015 13/04/2015 13/04/2015 13/04/2015
Period's Low 90.25 90.25 90.25 81.82 81.82 72.34
Low On 28/04/2015 28/04/2015 28/04/2015 02/02/2015 02/02/2015 16/10/2014

Moving Average of Reinsurance Group of America, Incorporated

Current Share Price 91.62
Three Days 91.99
Five Days 91.65
Ten Days 92.36
Fifteen Days 92.99
Twenty Two Days 93.16
Thirty Days 93.11
Fifty Days 92.11
Hundred Days 89.01
Two Hundred Days 85.54

Share Price History of Reinsurance Group of America, Incorporated

Date High Low Open Close Volume
30/04/2015 92.49 91.32 91.76 91.62 373586
29/04/2015 92.58 91.555 91.65 92.43 289164
28/04/2015 91.96 90.25 90.5 91.91 282195
27/04/2015 91.86 90.56 91.61 90.68 469741
24/04/2015 92.71 91.33 91.51 91.62 584468
23/04/2015 93.6 92.69 92.69 92.88 345828
22/04/2015 93.46 92.19 93.2 93.16 377615
21/04/2015 93.34 92.67 93.26 93.02 338833
20/04/2015 93.74 93.06 93.69 93.18 209661
17/04/2015 93.32 92.5 92.5 93.07 486111

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.