Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unum GroupIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Unum Group (UNM)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Accident &Health Insurance 34.16 0.100  / 0.294% 34.06 1.31 1271.27 K UNM

High/Lows & Performance of Unum Group

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 34.03 33.64 31.06 33.46 33.22
Price Gain 0.460 0.130 0.520 3.10 0.700 0.940
Price Gain in % 1.36 0.382 1.55 9.98 2.09 2.83
Period's High 34.90 34.90 34.90 34.90 35.77 37.15
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 31/12/2014 03/09/2014
Period's Low 33.35 33.05 33.05 31.02 30.72 30.72
Low On 28/04/2015 22/04/2015 22/04/2015 02/02/2015 30/01/2015 30/01/2015

Moving Average of Unum Group

Current Share Price 34.16
Three Days 34.00
Five Days 33.82
Ten Days 33.68
Fifteen Days 33.77
Twenty Two Days 33.69
Thirty Days 33.64
Fifty Days 33.64
Hundred Days 33.46
Two Hundred Days 33.96

Share Price History of Unum Group

Date High Low Open Close Volume
30/04/2015 34.9 34.03 34.31 34.16 2464506
29/04/2015 34.44 33.695 33.97 34.06 1875383
28/04/2015 33.91 33.35 33.4 33.79 1216692
27/04/2015 33.84 33.35 33.74 33.42 1406254
24/04/2015 33.77 33.45 33.6 33.68 992811
23/04/2015 33.76 33.325 33.51 33.7 943172
22/04/2015 33.79 33.05 33.29 33.68 1394256
21/04/2015 33.71 33.085 33.57 33.29 942215
20/04/2015 33.72 33.45 33.6 33.53 907595
17/04/2015 33.82 33.31 33.75 33.49 1124475

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.