Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Interpublic Group of Companies, Inc. Integrated with Charts ; Channel rectangle, Double Top on Weekly Charts, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Interpublic Group of Companies Inc (IPG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Advertising 20.84 0.090  / 0.434% 20.75 1.71 4275.14 K IPG

High/Lows & Performance of Interpublic Group of Companies, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.16 21.07 22.10 19.94 19.20 17.42
Price Gain -0.320 -0.230 -1.260 0.900 1.64 3.42
Price Gain in % -1.512 -1.092 -5.701 4.51 8.54 19.63
Period's High 21.98 21.98 22.44 22.69 22.69 22.69
High On 24/04/2015 24/04/2015 31/03/2015 25/02/2015 25/02/2015 25/02/2015
Period's Low 20.44 20.44 20.44 19.52 19.00 16.37
Low On 28/04/2015 28/04/2015 28/04/2015 02/02/2015 06/01/2015 15/10/2014

Moving Average of Interpublic Group of Companies, Inc.

Current Share Price 20.84
Three Days 20.88
Five Days 21.05
Ten Days 21.06
Fifteen Days 21.20
Twenty Two Days 21.45
Thirty Days 21.59
Fifty Days 21.79
Hundred Days 21.08
Two Hundred Days 20.12

Share Price History of Interpublic Group of Companies, Inc.

Date High Low Open Close Volume
30/04/2015 21.13 20.68 20.75 20.84 5988692
29/04/2015 21.155 20.72 21.0 20.75 4861155
28/04/2015 21.1 20.445 20.72 21.06 5799939
27/04/2015 21.815 20.72 21.78 20.8 8285172
24/04/2015 21.98 21.71 21.91 21.79 6722607
23/04/2015 21.39 21.09 21.33 21.16 4980058
22/04/2015 21.38 20.93 21.15 21.34 4450486
21/04/2015 21.26 20.9 20.99 21.145 5385069
20/04/2015 20.98 20.71 20.96 20.86 7446087
17/04/2015 20.97 20.66 20.9 20.83 4153597

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.