Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Technologies CorporationIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Channel rectangle, Three outside down, Bearish harami, Bullish engulfing, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of United Technologies Corporation (UTX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Aerospace 113.75 -1.630  / -1.413% 115.38 1.21 3123.68 K UTX

High/Lows & Performance of United Technologies Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.26 117.48 118.83 114.78 106.34 118.33
Price Gain -3.510 -3.730 -5.080 -1.030 7.41 -4.580
Price Gain in % -2.993 -3.175 -4.275 -0.897 6.97 -3.871
Period's High 117.70 119.00 119.00 124.45 124.45 124.45
High On 24/04/2015 21/04/2015 21/04/2015 20/02/2015 20/02/2015 20/02/2015
Period's Low 113.29 113.29 113.29 113.29 106.03 97.30
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 03/11/2014 15/10/2014

Moving Average of United Technologies Corporation

Current Share Price 113.75
Three Days 115.07
Five Days 115.42
Ten Days 115.99
Fifteen Days 116.59
Twenty Two Days 116.82
Thirty Days 117.16
Fifty Days 118.82
Hundred Days 117.59
Two Hundred Days 112.26

Share Price History of United Technologies Corporation

Date High Low Open Close Volume
30/04/2015 115.63 113.29 114.93 113.75 3823445
29/04/2015 116.23 115.17 115.58 115.38 2828160
28/04/2015 116.24 114.95 115.2 116.08 2709548
27/04/2015 116.87 115.7 116.66 115.74 3883292
24/04/2015 117.7 116.06 117.44 116.16 3432250
23/04/2015 117.91 116.03 116.42 117.26 2617372
22/04/2015 117.43 115.73 116.99 116.96 2783580
21/04/2015 119.0 116.11 118.73 116.95 4526810
20/04/2015 117.17 115.89 116.02 116.51 3711402
17/04/2015 116.52 114.86 116.31 115.11 4252934

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.