Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agrium Inc.Integrated with Charts ; 100 Days SMA Crossover, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Agrium Inc (AGU)

Sector Share Price Price Change Previous Close Average Volume Symbol
Agricultural Chemicals 103.63 -1.710  / -1.623% 105.34 555.41 K AGU

High/Lows & Performance of Agrium Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.03 107.21 106.99 106.65 96.60 105.27
Price Gain -2.400 -3.580 -3.360 -3.020 7.03 -1.640
Price Gain in % -2.264 -3.339 -3.140 -2.832 7.28 -1.558
Period's High 107.00 107.46 108.52 116.81 116.81 116.81
High On 24/04/2015 17/04/2015 13/04/2015 02/03/2015 02/03/2015 02/03/2015
Period's Low 103.17 103.06 103.06 103.06 90.92 82.02
Low On 30/04/2015 22/04/2015 22/04/2015 22/04/2015 16/12/2014 15/10/2014

Moving Average of Agrium Inc.

Current Share Price 103.63
Three Days 104.66
Five Days 104.58
Ten Days 104.94
Fifteen Days 105.46
Twenty Two Days 105.30
Thirty Days 106.03
Fifty Days 108.46
Hundred Days 104.31
Two Hundred Days 98.98

Share Price History of Agrium Inc.

Date High Low Open Close Volume
30/04/2015 104.67 103.17 104.67 103.63 862875
29/04/2015 105.78 104.74 104.82 105.34 509249
28/04/2015 105.13 103.36 103.69 105.0 483954
27/04/2015 105.75 103.53 105.22 103.79 482950
24/04/2015 107.0 105.08 106.3 105.16 517489
23/04/2015 106.54 104.23 104.29 106.03 743146
22/04/2015 104.75 103.06 103.7 104.55 749972
21/04/2015 105.17 103.14 104.23 105.14 674755
20/04/2015 106.69 103.63 106.54 104.39 840463
17/04/2015 107.462 106.07 107.08 106.38 429364

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.