Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CF Industries Holdings, Inc.Integrated with Charts ; Weekly Hammer structure, Bearish engulfing, Morning doji star, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of CF Industries Holdings Inc (CF)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Agricultural Chemicals 287.47 -4.030  / -1.383% 291.50 1.17 604.09 K CF

High/Lows & Performance of CF Industries Holdings, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.77 292.96 290.98 305.38 259.24 245.17
Price Gain -2.300 -5.490 -3.510 -17.910 28.23 42.30
Price Gain in % -0.794 -1.874 -1.206 -5.865 10.89 17.25
Period's High 295.55 297.12 297.12 314.43 314.43 314.43
High On 27/04/2015 17/04/2015 17/04/2015 24/02/2015 24/02/2015 24/02/2015
Period's Low 283.26 281.96 278.00 278.00 241.03 233.38
Low On 28/04/2015 22/04/2015 06/04/2015 06/04/2015 06/11/2014 13/06/2014

Moving Average of CF Industries Holdings, Inc.

Current Share Price 287.47
Three Days 288.94
Five Days 289.96
Ten Days 289.02
Fifteen Days 288.05
Twenty Two Days 286.42
Thirty Days 287.80
Fifty Days 293.40
Hundred Days 289.36
Two Hundred Days 274.38

Share Price History of CF Industries Holdings, Inc.

Date High Low Open Close Volume
30/04/2015 292.142 286.79 292.02 287.47 632493
29/04/2015 292.7 286.285 288.81 291.5 463623
28/04/2015 288.81 283.26 287.05 287.84 511802
27/04/2015 295.55 288.29 294.74 288.55 688697
24/04/2015 294.77 289.35 289.86 294.44 515510
23/04/2015 291.41 285.04 285.95 289.77 535493
22/04/2015 286.98 281.96 285.78 285.64 418939
21/04/2015 288.947 285.6 287.21 285.82 739710
20/04/2015 293.82 287.28 291.45 287.97 664073
17/04/2015 297.12 290.94 292.23 291.23 834525

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.