Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of CF Industries Holdings Inc (CF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for CF Industries Holdings Inc
Weekly Candlestick Chart for CF Industries Holdings Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for CF Industries Holdings, Inc.
Bearish engulfing Candlestick pattern was formed by CF Industries Holdings, Inc. on 30/04/2015
Bearish engulfing Candlestick pattern was formed by CF Industries Holdings, Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Morning doji star Candlestick pattern was formed by CF Industries Holdings, Inc. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for CF Industries Holdings, Inc.
Bearish engulfing Candlestick pattern was formed by CF Industries Holdings, Inc. on 30/04/2015
Hammer structure Candlestick pattern was formed by CF Industries Holdings, Inc. on 24/04/2015

Daily OHLCV of CF Industries Holdings, Inc.

Date High Low Open Close
30/04/2015 292.142 286.79 292.02 287.47
29/04/2015 292.7 286.285 288.81 291.5
28/04/2015 288.81 283.26 287.05 287.84
27/04/2015 295.55 288.29 294.74 288.55
24/04/2015 294.77 289.35 289.86 294.44
23/04/2015 291.41 285.04 285.95 289.77
22/04/2015 286.98 281.96 285.78 285.64
21/04/2015 288.947 285.6 287.21 285.82
20/04/2015 293.82 287.28 291.45 287.97
17/04/2015 297.12 290.94 292.23 291.23
16/04/2015 295.79 284.02 284.98 292.96
15/04/2015 288.42 282.34 282.34 286.68
14/04/2015 283.97 278.98 283.72 282.4
13/04/2015 287.885 283.31 286.24 284.01
10/04/2015 286.46 281.63 284.81 284.52
09/04/2015 287.65 283.12 283.12 284.81
08/04/2015 286.82 281.5 281.5 284.95
07/04/2015 285.0 280.61 281.52 281.25
06/04/2015 283.56 278.0 279.46 281.32
02/04/2015 285.9 278.5 282.39 280.22
01/04/2015 285.88 280.44 284.69 284.14
31/03/2015 290.19 282.74 287.94 283.68
30/03/2015 293.15 289.68 289.68 290.98
27/03/2015 294.25 287.96 293.54 288.66
26/03/2015 298.12 292.64 293.37 294.25
25/03/2015 300.59 293.69 296.41 293.75

Weekly OHLCV of CF Industries Holdings, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 295.55 283.26 294.74 287.47
20/04/201524/04/2015 294.77 281.96 291.45 294.44
13/04/201517/04/2015 297.12 278.98 286.24 291.23
06/04/201510/04/2015 287.65 278.0 279.46 284.52
30/03/201503/04/2015 293.15 278.5 289.68 280.22
23/03/201527/03/2015 300.59 287.96 291.0 288.66
16/03/201520/03/2015 296.25 284.851 292.72 290.23
09/03/201513/03/2015 305.255 289.01 299.39 292.64
02/03/201506/03/2015 313.62 297.0 305.65 298.04
23/02/201527/02/2015 314.432 301.63 308.89 306.23
16/02/201520/02/2015 308.65 291.26 300.19 308.39
09/02/201513/02/2015 304.48 293.29 294.92 301.4
02/02/201506/02/2015 308.0 292.021 307.43 296.64
26/01/201530/01/2015 310.615 297.79 300.89 305.38
19/01/201523/01/2015 307.94 298.39 302.74 301.75
12/01/201516/01/2015 303.09 286.0 295.74 297.63
05/01/201509/01/2015 299.4 275.155 279.2 297.18
29/12/201402/01/2015 278.72 271.09 274.61 277.9
22/12/201426/12/2014 279.4 264.89 267.61 274.61
15/12/201419/12/2014 267.45 244.81 249.11 265.95
08/12/201412/12/2014 267.04 247.9 266.24 248.8
01/12/201405/12/2014 273.99 264.68 267.72 268.33
24/11/201428/11/2014 278.84 266.501 278.2 268.15
17/11/201421/11/2014 280.28 265.78 265.85 278.38
10/11/201414/11/2014 268.95 248.09 251.98 266.11
03/11/201407/11/2014 261.72 241.03 261.25 250.92

Monthly OHLCV of CF Industries Holdings, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 297.12 278.0 284.69 287.47
01/03/201531/03/2015 313.62 282.74 305.65 283.68
01/02/201528/02/2015 314.432 291.26 307.43 306.23
01/01/201531/01/2015 310.615 272.99 274.23 305.38
01/12/201431/12/2014 279.4 244.81 267.72 272.54
01/11/201430/11/2014 280.28 241.03 261.25 268.15
01/10/201431/10/2014 290.29 239.46 279.16 260.0
01/09/201430/09/2014 280.34 248.21 258.98 279.22
01/08/201431/08/2014 261.1 240.67 246.99 257.67
01/07/201431/07/2014 257.29 238.55 242.28 250.34
01/06/201430/06/2014 247.63 233.38 243.32 240.53
01/05/201431/05/2014 250.55 234.0 244.74 243.31
01/04/201430/04/2014 266.94 232.395 261.6 245.17
01/03/201431/03/2014 267.76 249.92 253.01 260.64
01/02/201428/02/2014 251.3 220.12 231.34 250.9
01/01/201431/01/2014 249.1 225.6 233.03 230.86
01/12/201331/12/2013 239.4 213.7 217.86 233.04
01/11/201330/11/2013 221.48 207.28 215.0 217.38
01/10/201331/10/2013 220.63 203.04 210.0 215.6
01/09/201330/09/2013 216.49 189.44 192.46 210.83
01/08/201331/08/2013 200.78 185.11 198.42 190.34
01/07/201331/07/2013 203.44 169.33 173.22 196.01
01/06/201330/06/2013 196.25 171.5 191.59 171.5
01/05/201331/05/2013 197.38 181.42 185.76 190.96
01/04/201330/04/2013 193.67 170.53 189.79 186.51
01/03/201331/03/2013 208.6 189.74 199.55 190.37

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.