Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alaska Air Group, Inc.Integrated with Charts ; Double Top on Weekly Charts, Channel rectangle, Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Alaska Air Group Inc (ALK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Air Freight/Delivery Services 64.06 -1.280  / -1.959% 65.34 0.966 1229.43 K ALK

High/Lows & Performance of Alaska Air Group, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.34 63.50 66.20 67.87 52.14 47.04
Price Gain -2.280 0.560 -2.140 -3.810 11.92 17.02
Price Gain in % -3.437 0.882 -3.233 -5.614 22.86 36.18
Period's High 68.68 68.68 68.68 69.42 71.40 71.40
High On 27/04/2015 27/04/2015 27/04/2015 18/03/2015 29/01/2015 29/01/2015
Period's Low 63.84 62.51 61.54 61.35 52.82 40.69
Low On 30/04/2015 20/04/2015 06/04/2015 13/02/2015 31/10/2014 15/10/2014

Moving Average of Alaska Air Group, Inc.

Current Share Price 64.06
Three Days 65.29
Five Days 66.31
Ten Days 65.35
Fifteen Days 64.59
Twenty Two Days 64.37
Thirty Days 64.96
Fifty Days 65.05
Hundred Days 63.40
Two Hundred Days 55.82

Share Price History of Alaska Air Group, Inc.

Date High Low Open Close Volume
30/04/2015 65.65 63.84 64.91 64.06 1134396
29/04/2015 66.515 63.97 66.15 65.34 1187344
28/04/2015 67.19 65.58 67.0 66.47 813655
27/04/2015 68.68 67.15 68.22 67.4 1173326
24/04/2015 68.66 66.94 66.94 68.3 1525746
23/04/2015 66.855 63.3 63.65 66.34 1993469
22/04/2015 65.0 63.66 64.94 64.31 1273792
21/04/2015 65.0 63.6 63.75 64.93 990518
20/04/2015 63.59 62.5112 63.37 63.4 1111739
17/04/2015 63.71 62.85 62.9 62.97 1410230

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.