Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JetBlue Airways CorporationIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Dark cloud cover, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of JetBlue Airways Corporation (JBLU)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Air Freight/Delivery Services 20.53 -0.200  / -0.965% 20.73 0.988 8783.81 K JBLU

High/Lows & Performance of JetBlue Airways Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.75 19.56 19.36 16.79 11.18 7.90
Price Gain 0.780 0.970 1.17 3.74 9.35 12.62
Price Gain in % 3.95 4.96 6.04 22.28 83.63 159.71
Period's High 21.28 21.28 21.28 21.28 21.28 21.28
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015
Period's Low 18.97 18.97 18.34 16.01 11.20 7.96
Low On 28/04/2015 28/04/2015 06/04/2015 03/02/2015 31/10/2014 01/05/2014

Moving Average of JetBlue Airways Corporation

Current Share Price 20.53
Three Days 20.76
Five Days 20.38
Ten Days 20.01
Fifteen Days 19.85
Twenty Two Days 19.56
Thirty Days 19.47
Fifty Days 18.78
Hundred Days 17.25
Two Hundred Days 14.51

Share Price History of JetBlue Airways Corporation

Date High Low Open Close Volume
30/04/2015 21.24 20.36 21.0 20.53 11085530
29/04/2015 21.1 20.25 20.97 20.73 11039070
28/04/2015 21.28 18.97 19.71 21.02 25688120
27/04/2015 20.13 19.575 20.0 19.715 9671643
24/04/2015 19.96 19.635 19.83 19.89 5685147
23/04/2015 19.91 19.55 19.56 19.75 10145650
22/04/2015 19.95 19.53 19.87 19.67 6960372
21/04/2015 19.9299 19.48 19.62 19.83 7987009
20/04/2015 19.79 19.23 19.53 19.57 4969460
17/04/2015 19.64 19.3 19.41 19.41 5261930

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.