Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Allegiant Travel Company (ALGT) on Daily/ Weekly/ Monthly Period

Beta Values of Allegiant Travel Company

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta0.1701.070.4610.7710.6291.121.09
Mean92.98179.00181.78140.48120.91121.04123.52
Standard Deviation7.75% 2.79% 2.22% 4.12% 4.05% 5.66% 9.14%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Allegiant Travel Company

Date High LowClose Price Price Range Price Range %
30/04/2015 160.92 153.02 153.76 7.90 5.16
29/04/2015 164.23 156.304 159.59 7.93 5.07
28/04/2015 167.07 160.23 164.42 6.84 4.27
27/04/2015 168.792 161.165 164.31 7.63 4.73
24/04/2015 169.11 164.62 168.12 4.49 2.73
23/04/2015 170.69 164.06 167.02 6.63 4.04
22/04/2015 170.94 167.57 167.85 3.37 2.01
21/04/2015 170.25 167.88 168.95 2.37 1.41
20/04/2015 169.96 166.3 168.86 3.66 2.20
17/04/2015 169.03 166.67 167.34 2.36 1.42
16/04/2015 172.09 168.0 168.44 4.09 2.43

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 7.91 5.12
5 Day Period 7.57 4.81
10 Day Period 5.65 3.51
15 Day Period 4.86 2.99
30 Day Period 5.88 3.46
50 Day Period 5.46 3.11
5 week period 8.54 5.30
10 week period 12.10 7.14
20 week period 11.06 6.68
50 week period 8.89 6.44
3 Months Period 25.83 15.76
6 Months Period 25.42 16.57
9 Months Period 22.05 15.82
12 Months Period 19.32 14.38

Monthly Share Price Range of Allegiant Travel Company

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 191.4 153.02 153.76 38.38 24.96
01/03/2015 31/03/2015 199.195 182.64 192.29 16.56 8.61
01/02/2015 28/02/2015 189.62 173.125 183.62 16.50 8.98
01/01/2015 31/01/2015 185.3 144.51 181.27 40.79 22.50
01/12/2014 31/12/2014 152.137 133.96 150.33 18.18 12.09
01/11/2014 30/11/2014 144.1 131.035 140.26 13.06 9.31
01/10/2014 31/10/2014 134.1 104.52 133.47 29.58 22.16
01/09/2014 30/09/2014 128.554 121.895 123.66 6.66 5.38
01/08/2014 31/08/2014 128.39 115.8 122.86 12.59 10.25
01/07/2014 31/07/2014 125.63 113.79 117.76 11.84 10.05
01/06/2014 30/06/2014 124.61 112.9 117.77 11.71 9.94

Weekly Share Price Range of Allegiant Travel Company

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 168.792 153.02 153.76 15.77 10.26
20/04/2015 24/04/2015 170.94 164.06 168.12 6.88 4.09
13/04/2015 17/04/2015 172.543 166.67 167.34 5.87 3.51
06/04/2015 10/04/2015 171.94 163.01 168.22 8.93 5.31
30/03/2015 03/04/2015 195.87 161.37 161.90 34.50 21.31
23/03/2015 27/03/2015 197.41 182.64 192.45 14.77 7.67
16/03/2015 20/03/2015 199.195 191.71 194.67 7.48 3.84
09/03/2015 13/03/2015 197.49 186.77 194.95 10.72 5.50
02/03/2015 06/03/2015 190.29 183.0 186.15 7.29 3.92
23/02/2015 27/02/2015 189.62 180.57 183.62 9.05 4.93
16/02/2015 20/02/2015 184.99 173.125 184.79 11.87 6.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.