Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ryanair Holdings plc (ADR)Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Channel rectangle, Inverted hammer structure, Bearish marubozu, Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ryanair Holdings plc (ADR) (RYAAY)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Air Freight/Delivery Services 64.85 -0.600  / -0.917% 65.45 0.477 275.41 K RYAAY

High/Lows & Performance of Ryanair Holdings plc (ADR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.49 65.86 66.00 65.98 54.48 53.48
Price Gain -1.640 -1.010 -1.150 -1.130 10.37 11.37
Price Gain in % -2.467 -1.534 -1.742 -1.713 19.03 21.26
Period's High 67.49 67.50 67.80 67.80 71.79 71.79
High On 24/04/2015 22/04/2015 01/04/2015 01/04/2015 31/12/2014 31/12/2014
Period's Low 64.50 64.46 63.65 60.97 54.83 49.64
Low On 29/04/2015 17/04/2015 06/04/2015 09/02/2015 31/10/2014 16/05/2014

Moving Average of Ryanair Holdings plc (ADR)

Current Share Price 64.85
Three Days 65.63
Five Days 66.08
Ten Days 66.10
Fifteen Days 66.03
Twenty Two Days 65.93
Thirty Days 65.79
Fifty Days 65.00
Hundred Days 65.89
Two Hundred Days 61.00

Share Price History of Ryanair Holdings plc (ADR)

Date High Low Open Close Volume
30/04/2015 65.43 64.5001 64.88 64.85 214438
29/04/2015 65.83 64.5 65.52 65.45 251033
28/04/2015 67.03 65.0005 66.05 66.6 254040
27/04/2015 67.22 66.49 67.22 66.5 169075
24/04/2015 67.49 66.41 66.66 67.0 239090
23/04/2015 67.29 66.31 66.51 66.49 176549
22/04/2015 67.505 66.42 66.96 66.62 177065
21/04/2015 67.44 66.62 66.62 66.74 262367
20/04/2015 66.4 65.37 65.48 66.0 219777
17/04/2015 65.97 64.46 65.96 64.74 224607

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.