Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spirit Airlines, Inc.Integrated with Charts ; Hanging man at uptrend, Oversold by RSI, Channel rectangle, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Spirit Airlines Inc (SAVE)

Sector Share Price Price Change Previous Close Average Volume Symbol
Air Freight/Delivery Services 68.47 -2.190  / -3.099% 70.66 1149.25 K SAVE

High/Lows & Performance of Spirit Airlines, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.99 75.72 78.30 74.14 70.90 56.84
Price Gain -8.520 -7.250 -9.830 -5.670 -2.430 11.63
Price Gain in % -11.066 -9.575 -12.554 -7.648 -3.427 20.46
Period's High 78.96 78.96 78.96 83.45 85.35 85.35
High On 27/04/2015 27/04/2015 27/04/2015 19/02/2015 08/12/2014 08/12/2014
Period's Low 68.28 68.28 68.28 68.28 66.77 52.75
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 15/12/2014 16/10/2014

Moving Average of Spirit Airlines, Inc.

Current Share Price 68.47
Three Days 72.34
Five Days 74.36
Ten Days 75.41
Fifteen Days 75.52
Twenty Two Days 75.41
Thirty Days 75.88
Fifty Days 76.65
Hundred Days 76.01
Two Hundred Days 72.92

Share Price History of Spirit Airlines, Inc.

Date High Low Open Close Volume
30/04/2015 71.66 68.281 71.13 68.47 2455562
29/04/2015 76.23 69.01 76.05 70.66 5946429
28/04/2015 78.29 76.18 77.57 77.88 1501666
27/04/2015 78.96 76.98 78.72 77.35 1293815
24/04/2015 77.81 76.61 77.25 77.42 694058
23/04/2015 77.99 76.64 77.25 76.99 869725
22/04/2015 77.38 76.41 77.38 77.255 719775
21/04/2015 77.41 75.8 76.04 77.06 643271
20/04/2015 76.07 75.08 75.39 75.97 526906
17/04/2015 75.61 74.66 75.22 75.08 609668

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.