Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Coach Inc (COH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Coach Inc
Weekly Candlestick Chart for Coach Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Coach, Inc.
Spinning top Candlestick pattern was formed by Coach, Inc. on 30/04/2015 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Coach, Inc. on 28/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Coach, Inc. on 27/04/2015 with rise in volume.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Coach, Inc.
Bearish engulfing Candlestick pattern was formed by Coach, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Coach, Inc. on 24/04/2015
Bearish engulfing Candlestick pattern was formed by Coach, Inc. on 27/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Coach, Inc.

Date High Low Open Close
30/04/2015 38.78 37.83 38.32 38.21
29/04/2015 39.09 38.06 39.07 38.51
28/04/2015 40.64 38.6 39.52 39.65
27/04/2015 43.45 42.235 42.94 42.33
24/04/2015 42.75 42.11 42.5 42.65
23/04/2015 42.875 41.49 41.49 42.37
22/04/2015 41.74 41.22 41.35 41.59
21/04/2015 42.19 41.15 41.89 41.49
20/04/2015 42.79 42.34 42.52 42.54
17/04/2015 42.94 41.7 42.73 42.4
16/04/2015 43.34 42.27 42.28 43.01
15/04/2015 42.31 41.74 42.15 41.76
14/04/2015 42.38 41.87 42.35 42.04
13/04/2015 43.13 42.27 42.9 42.49
10/04/2015 43.21 42.88 43.02 43.03
09/04/2015 43.0915 42.39 42.87 43.0
08/04/2015 43.06 42.31 42.51 42.78
07/04/2015 42.71 42.3 42.46 42.36
06/04/2015 42.78 41.87 42.06 42.48
02/04/2015 41.99 41.49 41.67 41.86
01/04/2015 41.75 41.04 41.23 41.62
31/03/2015 41.995 41.36 41.4 41.43
30/03/2015 41.665 41.21 41.37 41.59
27/03/2015 41.38 40.6 40.85 41.31
26/03/2015 41.92 40.555 41.89 40.69
25/03/2015 42.9 41.95 42.14 42.2

Weekly OHLCV of Coach, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 43.45 37.83 42.94 38.21
20/04/201524/04/2015 42.875 41.15 42.52 42.65
13/04/201517/04/2015 43.34 41.7 42.9 42.4
06/04/201510/04/2015 43.21 41.87 42.06 43.03
30/03/201503/04/2015 41.995 41.04 41.37 41.86
23/03/201527/03/2015 42.9 40.555 41.75 41.31
16/03/201520/03/2015 41.82 40.65 41.35 41.58
09/03/201513/03/2015 41.55 40.22 41.46 41.24
02/03/201506/03/2015 43.87 41.3 43.51 41.43
23/02/201527/02/2015 43.765 41.34 41.64 43.55
16/02/201520/02/2015 41.79 39.27 39.83 41.54
09/02/201513/02/2015 39.85 39.05 39.24 39.85
02/02/201506/02/2015 39.44 36.6772 37.28 39.22
26/01/201530/01/2015 39.9 36.28 37.5 37.19
19/01/201523/01/2015 38.38 35.7 36.33 37.62
12/01/201516/01/2015 39.25 35.653 37.99 36.11
05/01/201509/01/2015 38.43 36.0 37.63 38.2
29/12/201402/01/2015 38.13 37.01 37.12 37.31
22/12/201426/12/2014 37.55 36.36 36.95 37.12
15/12/201419/12/2014 36.62 34.77 35.46 36.49
08/12/201412/12/2014 36.0965 33.48 34.38 35.2
01/12/201405/12/2014 36.95 34.2 36.89 34.5
24/11/201428/11/2014 37.6 36.48 36.65 37.12
17/11/201421/11/2014 37.0 34.92 35.04 36.46
10/11/201414/11/2014 35.42 33.63 33.68 35.19
03/11/201407/11/2014 34.57 32.72 34.44 33.66

Monthly OHLCV of Coach, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 43.45 37.83 41.23 38.21
01/03/201531/03/2015 43.87 40.22 43.51 41.43
01/02/201528/02/2015 43.765 36.6772 37.28 43.55
01/01/201531/01/2015 39.9 35.653 37.7 37.19
01/12/201431/12/2014 38.13 33.48 36.89 37.56
01/11/201430/11/2014 37.6 32.72 34.44 37.12
01/10/201431/10/2014 36.27 33.25 35.53 34.38
01/09/201430/09/2014 37.7 35.55 36.84 35.61
01/08/201431/08/2014 37.58 33.45 34.57 36.83
01/07/201431/07/2014 36.4 33.3854 34.26 34.56
01/06/201430/06/2014 41.0 33.6 41.0 34.19
01/05/201431/05/2014 44.36 40.41 43.96 40.71
01/04/201430/04/2014 50.86 43.9 49.85 44.65
01/03/201431/03/2014 51.0 47.505 48.29 49.66
01/02/201428/02/2014 49.13 44.31 47.89 48.81
01/01/201431/01/2014 56.72 47.43 56.15 47.89
01/12/201331/12/2013 57.71 54.77 57.45 56.13
01/11/201330/11/2013 57.95 50.16 50.88 57.9
01/10/201331/10/2013 55.42 47.885 54.64 50.68
01/09/201330/09/2013 55.81 52.72 53.34 54.53
01/08/201331/08/2013 54.49 51.53 53.62 52.81
01/07/201331/07/2013 59.58 52.1 57.35 53.13
01/06/201330/06/2013 59.49 53.79 58.58 57.09
01/05/201331/05/2013 60.12 56.5 58.8 58.26
01/04/201330/04/2013 58.95 48.76 49.78 58.86
01/03/201331/03/2013 50.89 47.81 48.02 49.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.