Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Guess?, Inc.Integrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Three inside up, Bearish harami, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Guess Inc (GES)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Apparel 18.31 -0.160  / -0.866% 18.47 1.62 1197.44 K GES

High/Lows & Performance of Guess?, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.45 18.61 18.89 18.78 22.37 26.91
Price Gain -0.140 -0.300 -0.580 -0.470 -4.060 -8.600
Price Gain in % -0.759 -1.612 -3.070 -2.503 -18.149 -31.958
Period's High 18.92 18.92 19.32 19.85 23.19 28.82
High On 27/04/2015 27/04/2015 08/04/2015 25/03/2015 25/11/2014 08/07/2014
Period's Low 18.00 17.93 17.93 16.61 16.61 16.61
Low On 29/04/2015 22/04/2015 22/04/2015 18/03/2015 18/03/2015 18/03/2015

Moving Average of Guess?, Inc.

Current Share Price 18.31
Three Days 18.37
Five Days 18.49
Ten Days 18.34
Fifteen Days 18.51
Twenty Two Days 18.58
Thirty Days 18.72
Fifty Days 18.25
Hundred Days 19.10
Two Hundred Days 21.23

Share Price History of Guess?, Inc.

Date High Low Open Close Volume
30/04/2015 18.555 18.15 18.4 18.31 1389873
29/04/2015 18.71 18.0 18.28 18.47 1744148
28/04/2015 18.6 18.18 18.58 18.33 729879
27/04/2015 18.92 18.55 18.77 18.6 1031272
24/04/2015 18.73 18.46 18.51 18.72 1132537
23/04/2015 18.56 18.06 18.1 18.45 628052
22/04/2015 18.15 17.93 18.05 18.14 716574
21/04/2015 18.42 18.01 18.29 18.03 939358
20/04/2015 18.38 18.04 18.25 18.26 1070815
17/04/2015 18.59 18.03 18.51 18.12 1386361

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.