Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kate Spade & CompanyIntegrated with Charts ; Channel rectangle, Bearish harami, Bullish engulfing, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kate Spade Company (KATE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Apparel 32.70 -0.690  / -2.066% 33.39 1.67 816.30 K KATE

High/Lows & Performance of Kate Spade & Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.38 33.36 33.18 31.53 27.16 34.77
Price Gain -1.680 -0.660 -0.480 1.17 5.54 -2.070
Price Gain in % -4.887 -1.978 -1.447 3.71 20.40 -5.953
Period's High 35.23 35.23 35.23 35.75 35.75 42.87
High On 27/04/2015 27/04/2015 27/04/2015 04/03/2015 04/03/2015 12/08/2014
Period's Low 32.42 32.42 32.42 30.56 25.97 24.06
Low On 30/04/2015 30/04/2015 30/04/2015 16/03/2015 05/11/2014 15/10/2014

Moving Average of Kate Spade & Company

Current Share Price 32.70
Three Days 33.26
Five Days 33.60
Ten Days 33.68
Fifteen Days 33.65
Twenty Two Days 33.70
Thirty Days 33.59
Fifty Days 33.34
Hundred Days 31.78
Two Hundred Days 31.40

Share Price History of Kate Spade & Company

Date High Low Open Close Volume
30/04/2015 33.282 32.42 33.14 32.7 1591056
29/04/2015 33.68 33.03 33.49 33.39 718006
28/04/2015 34.1999 33.24 33.72 33.69 926729
27/04/2015 35.23 33.97 34.12 34.26 1109634
24/04/2015 34.648 33.77 34.55 33.97 743905
23/04/2015 34.6 33.8464 33.86 34.38 617141
22/04/2015 34.17 33.6 34.02 33.97 796534
21/04/2015 34.61 33.56 33.79 34.12 946947
20/04/2015 33.81 32.55 32.91 33.6 1476043
17/04/2015 33.2 32.51 33.12 32.68 632590

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.