Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by lululemon athletica inc.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Three outside down, Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of lululemon athletica inc (LULU)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Apparel 63.64 -1.060  / -1.638% 64.70 1.63 1607.34 K LULU

High/Lows & Performance of lululemon athletica inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.48 67.50 64.83 66.24 41.68 45.93
Price Gain -2.840 -3.860 -1.190 -2.600 21.96 17.71
Price Gain in % -4.272 -5.719 -1.836 -3.925 52.69 38.56
Period's High 67.66 67.66 70.00 70.00 70.00 70.00
High On 27/04/2015 27/04/2015 10/04/2015 10/04/2015 10/04/2015 10/04/2015
Period's Low 63.55 63.55 62.62 60.55 40.87 36.26
Low On 30/04/2015 30/04/2015 01/04/2015 06/03/2015 04/11/2014 13/06/2014

Moving Average of lululemon athletica inc.

Current Share Price 63.64
Three Days 64.33
Five Days 65.10
Ten Days 65.69
Fifteen Days 66.43
Twenty Two Days 66.19
Thirty Days 65.58
Fifty Days 65.34
Hundred Days 62.42
Two Hundred Days 51.97

Share Price History of lululemon athletica inc.

Date High Low Open Close Volume
30/04/2015 65.09 63.55 64.48 63.64 1800584
29/04/2015 65.06 63.72 64.58 64.7 1360313
28/04/2015 65.57 63.96 65.36 64.66 1212416
27/04/2015 67.66 65.52 67.5 65.57 1114065
24/04/2015 67.39 66.16 66.43 66.94 839390
23/04/2015 66.82 65.35 65.5 66.48 848440
22/04/2015 66.5 65.63 66.36 65.67 663944
21/04/2015 66.68 65.73 65.99 66.35 770983
20/04/2015 66.41 65.52 65.97 66.19 1496321
17/04/2015 67.1815 66.42 66.91 66.7 1222589

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.