Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tata Motors (ADR) (TTM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Motors Ltd (ADR)
Weekly Candlestick Chart for Tata Motors Ltd (ADR)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Tata Motors Ltd (ADR)
Bearish gap down Candlestick pattern was formed by Tata Motors Ltd (ADR) on 30/04/2015 Prior to pattern formation this share was in downtrend.
Three white soldiers Candlestick pattern was formed by Tata Motors Ltd (ADR) on 27/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Tata Motors Ltd (ADR) on 23/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Tata Motors Ltd (ADR)
Bearish gap down Candlestick pattern was formed by Tata Motors Ltd (ADR) on 24/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Tata Motors Ltd (ADR) on 02/04/2015

Daily OHLCV of Tata Motors Ltd (ADR)

Date High Low Open Close
30/04/2015 41.71 41.05 41.71 41.19
29/04/2015 42.66 42.111 42.4 42.24
28/04/2015 43.0 42.43 42.72 42.88
27/04/2015 42.65 41.81 41.91 42.41
24/04/2015 42.2 41.76 41.76 42.11
23/04/2015 41.84 41.27 41.47 41.76
22/04/2015 42.58 42.07 42.23 42.53
21/04/2015 42.78 42.265 42.68 42.42
20/04/2015 43.25 42.52 43.2 42.62
17/04/2015 43.74 43.26 43.73 43.31
16/04/2015 44.21 43.74 43.89 44.01
15/04/2015 44.29 43.56 44.22 43.9
14/04/2015 44.71 44.175 44.37 44.53
13/04/2015 45.64 44.12 45.43 44.21
10/04/2015 45.61 45.2 45.25 45.59
09/04/2015 45.68 45.02 45.58 45.27
08/04/2015 46.3 45.43 46.24 45.63
07/04/2015 46.2199 45.66 46.17 45.89
06/04/2015 46.71 45.9 45.9 46.35
02/04/2015 46.19 45.03 45.84 45.59
01/04/2015 46.18 45.49 46.01 45.99
31/03/2015 45.59 44.65 45.16 45.06
30/03/2015 45.53 44.45 45.04 44.52
27/03/2015 44.22 43.79 44.22 44.0
26/03/2015 44.12 43.3101 43.92 43.34
25/03/2015 45.71 44.05 45.7 44.15

Weekly OHLCV of Tata Motors Ltd (ADR)

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 43.0 41.05 41.91 41.19
20/04/201524/04/2015 43.25 41.27 43.2 42.11
13/04/201517/04/2015 45.64 43.26 45.43 43.31
06/04/201510/04/2015 46.71 45.02 45.9 45.59
30/03/201503/04/2015 46.19 44.45 45.04 45.59
23/03/201527/03/2015 47.19 43.3101 46.85 44.0
16/03/201520/03/2015 48.07 46.26 47.15 46.9
09/03/201513/03/2015 48.02 45.8796 47.88 46.86
02/03/201506/03/2015 50.06 47.39 49.36 47.7
23/02/201527/02/2015 49.45 47.61 48.98 49.22
16/02/201520/02/2015 49.66 48.22 48.34 49.56
09/02/201513/02/2015 48.77 45.58 46.0 48.34
02/02/201506/02/2015 51.8 46.51 49.84 46.67
26/01/201530/01/2015 51.73 48.73 50.69 49.32
19/01/201523/01/2015 50.74 45.77 47.04 50.72
12/01/201516/01/2015 45.44 42.8901 44.04 45.21
05/01/201509/01/2015 44.94 40.65 44.32 43.83
29/12/201402/01/2015 43.94 41.87 41.91 43.84
22/12/201426/12/2014 42.27 41.0 41.81 41.37
15/12/201419/12/2014 42.82 39.72 42.82 41.39
08/12/201412/12/2014 46.02 42.18 45.51 42.6
01/12/201405/12/2014 47.3755 45.19 46.16 45.9
24/11/201428/11/2014 47.28 44.8 47.28 45.66
17/11/201421/11/2014 48.18 46.11 46.86 47.54
10/11/201414/11/2014 47.1 44.67 46.15 45.29
03/11/201407/11/2014 47.66 45.53 46.65 46.54

Monthly OHLCV of Tata Motors Ltd (ADR)

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 46.71 41.05 46.01 41.19
01/03/201531/03/2015 50.06 43.3101 49.36 45.06
01/02/201528/02/2015 51.8 45.58 49.84 49.22
01/01/201531/01/2015 51.73 40.65 43.56 49.32
01/12/201431/12/2014 47.3755 39.72 46.16 42.28
01/11/201430/11/2014 48.18 44.67 46.65 45.66
01/10/201431/10/2014 47.2 41.09 43.735 47.1
01/09/201430/09/2014 48.88 42.8 48.16 43.71
01/08/201431/08/2014 48.26 37.33 38.65 48.19
01/07/201431/07/2014 42.83 38.98 40.12 39.32
01/06/201430/06/2014 40.28 37.11 38.27 39.06
01/05/201431/05/2014 41.18 37.1102 37.51 37.24
01/04/201430/04/2014 38.92 35.43 35.49 37.42
01/03/201431/03/2014 35.43 32.27 34.26 35.41
01/02/201428/02/2014 35.275 26.471 27.18 34.88
01/01/201431/01/2014 31.458 27.12 30.1 27.85
01/12/201331/12/2013 32.49 28.81 32.48 30.8
01/11/201330/11/2013 32.89 27.85 31.28 32.47
01/10/201331/10/2013 32.44 26.86 27.01 31.32
01/09/201330/09/2013 28.0 22.2 22.31 26.62
01/08/201331/08/2013 26.0 21.75 24.1 22.32
01/07/201331/07/2013 25.435 23.28 24.18 24.04
01/06/201330/06/2013 27.8 22.52 27.46 23.44
01/05/201331/05/2013 28.85 25.345 27.41 27.43
01/04/201330/04/2013 27.8 23.15 24.42 27.54
01/03/201331/03/2013 28.64 24.15 26.78 24.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.