Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oshkosh CorporationIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Hammer at downtrend, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Oshkosh Corporation (OSK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Auto Manufacturing 53.84 -0.420  / -0.774% 54.26 2.03 960.70 K OSK

High/Lows & Performance of Oshkosh Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.80 49.20 48.73 42.85 44.92 55.51
Price Gain 6.04 4.64 5.11 10.99 8.92 -1.670
Price Gain in % 12.64 9.43 10.49 25.65 19.86 -3.008
Period's High 54.75 54.75 54.75 54.75 54.75 57.99
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 03/07/2014
Period's Low 47.16 46.90 46.90 42.80 38.64 38.64
Low On 28/04/2015 22/04/2015 22/04/2015 02/02/2015 16/01/2015 16/01/2015

Moving Average of Oshkosh Corporation

Current Share Price 53.84
Three Days 53.21
Five Days 51.25
Ten Days 49.70
Fifteen Days 49.47
Twenty Two Days 49.16
Thirty Days 48.79
Fifty Days 48.29
Hundred Days 46.67
Two Hundred Days 46.78

Share Price History of Oshkosh Corporation

Date High Low Open Close Volume
30/04/2015 54.75 53.1 53.72 53.84 1676475
29/04/2015 54.58 51.28 51.5 54.26 2662554
28/04/2015 51.7 47.16 49.03 51.52 2598887
27/04/2015 49.12 47.96 48.0 48.69 1606149
24/04/2015 47.95 47.24 47.8 47.92 517423
23/04/2015 48.0 47.08 47.37 47.8 598381
22/04/2015 48.21 46.9 47.85 47.58 977289
21/04/2015 48.82 47.93 48.76 48.13 540093
20/04/2015 49.16 48.44 49.02 48.54 548304
17/04/2015 49.08 48.39 48.97 48.72 786747

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.