Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allison Transmission Holdings, Inc.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Allison Transmission Holdings Inc (ALSN)

Sector Share Price Price Change Previous Close Average Volume Symbol
Auto Parts:O.E.M. 30.68 0.060  / 0.196% 30.62 1576.13 K ALSN

High/Lows & Performance of Allison Transmission Holdings, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.99 31.80 31.86 31.32 32.11 29.84
Price Gain -1.310 -1.120 -1.180 -0.640 -1.430 0.840
Price Gain in % -4.095 -3.522 -3.704 -2.043 -4.453 2.82
Period's High 32.30 32.54 32.54 33.02 34.62 34.62
High On 27/04/2015 22/04/2015 22/04/2015 04/02/2015 29/12/2014 29/12/2014
Period's Low 30.16 30.16 30.16 30.16 30.16 26.15
Low On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 15/10/2014

Moving Average of Allison Transmission Holdings, Inc.

Current Share Price 30.68
Three Days 30.73
Five Days 31.25
Ten Days 31.61
Fifteen Days 31.71
Twenty Two Days 31.76
Thirty Days 31.82
Fifty Days 31.82
Hundred Days 32.26
Two Hundred Days 31.45

Share Price History of Allison Transmission Holdings, Inc.

Date High Low Open Close Volume
30/04/2015 30.93 30.49 30.51 30.68 3265248
29/04/2015 30.8099 30.42 30.5 30.62 3342896
28/04/2015 31.145 30.16 30.82 30.89 3494271
27/04/2015 32.3 31.66 31.95 32.1 1737858
24/04/2015 32.2 31.76 32.11 31.94 1107254
23/04/2015 32.33 31.86 32.33 31.99 914915
22/04/2015 32.54 31.65 32.12 32.31 953160
21/04/2015 32.3 31.95 32.19 32.05 891657
20/04/2015 32.06 31.76 31.76 32.0 1213155
17/04/2015 31.64 31.29 31.48 31.54 1512479

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.