Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoliv, Inc.Integrated with Charts ; Weekly Three outside down, Spinning top, Weekly Bearish engulfing, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Autoliv Inc (ALV)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Auto Parts:O.E.M. 118.72 -1.340  / -1.116% 120.06 1.76 531.91 K ALV

High/Lows & Performance of Autoliv, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.49 124.05 117.38 106.06 90.47 101.98
Price Gain 0.230 -5.330 1.34 12.66 28.25 16.74
Price Gain in % 0.194 -4.297 1.14 11.94 31.23 16.41
Period's High 122.12 125.64 125.64 125.64 125.64 125.64
High On 27/04/2015 21/04/2015 21/04/2015 21/04/2015 21/04/2015 21/04/2015
Period's Low 117.69 117.37 116.97 105.90 91.12 87.15
Low On 24/04/2015 23/04/2015 01/04/2015 02/02/2015 04/11/2014 15/10/2014

Moving Average of Autoliv, Inc.

Current Share Price 118.72
Three Days 119.90
Five Days 120.15
Ten Days 121.01
Fifteen Days 121.14
Twenty Two Days 120.52
Thirty Days 119.01
Fifty Days 116.62
Hundred Days 111.21
Two Hundred Days 104.63

Share Price History of Autoliv, Inc.

Date High Low Open Close Volume
30/04/2015 120.22 117.88 119.89 118.72 656499
29/04/2015 121.7 119.52 121.45 120.06 555143
28/04/2015 121.49 119.76 121.15 120.91 638126
27/04/2015 122.12 121.0 121.34 121.45 1023564
24/04/2015 119.65 117.69 118.52 119.61 553273
23/04/2015 120.21 117.37 120.21 118.49 803031
22/04/2015 122.34 117.95 122.34 120.22 1914970
21/04/2015 125.64 123.09 125.64 123.69 638663
20/04/2015 124.55 123.2 123.36 123.86 405014
17/04/2015 123.33 121.76 122.34 123.09 379248

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.