Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BorgWarner Inc.Integrated with Charts ; Bearish engulfing, Double top, Oversold by RSI, Channel rectangle, Double Top on Weekly Charts, 50 Days SMA Crossover, Doji, Spinning top, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of BorgWarner Inc (BWA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Auto Parts:O.E.M. 59.20 -1.720  / -2.823% 60.92 1.33 1300.06 K BWA

High/Lows & Performance of BorgWarner Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.69 60.89 61.10 54.01 54.37 62.14
Price Gain -1.490 -1.690 -1.900 5.19 4.83 -2.940
Price Gain in % -2.455 -2.775 -3.110 9.61 8.88 -4.731
Period's High 61.60 61.84 62.70 63.30 63.30 67.49
High On 29/04/2015 21/04/2015 06/04/2015 02/03/2015 02/03/2015 10/07/2014
Period's Low 57.18 57.18 57.18 53.90 48.40 48.40
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 14/01/2015 14/01/2015

Moving Average of BorgWarner Inc.

Current Share Price 59.20
Three Days 60.40
Five Days 60.64
Ten Days 60.77
Fifteen Days 60.78
Twenty Two Days 60.90
Thirty Days 60.65
Fifty Days 60.74
Hundred Days 57.90
Two Hundred Days 58.35

Share Price History of BorgWarner Inc.

Date High Low Open Close Volume
30/04/2015 59.59 57.18 57.36 59.2 4196805
29/04/2015 61.6 60.29 61.07 60.92 1592780
28/04/2015 61.32 60.54 61.31 61.07 1189717
27/04/2015 61.37 60.54 60.89 61.23 1191075
24/04/2015 61.03 60.25 60.93 60.79 872612
23/04/2015 61.14 60.23 60.62 60.69 1376062
22/04/2015 61.09 60.38 60.99 60.99 859132
21/04/2015 61.84 60.71 61.25 60.95 775963
20/04/2015 61.62 60.85 61.12 61.15 866101
17/04/2015 60.82 59.608 60.25 60.72 1830991

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.