Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CLARCOR Inc.Integrated with Charts ; Double Top, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of CLARCOR Inc (CLC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Auto Parts:O.E.M. 65.00 -1.230  / -1.857% 66.23 0.762 219.99 K CLC

High/Lows & Performance of CLARCOR Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.32 65.91 66.43 62.53 65.94 57.76
Price Gain -1.320 -0.910 -1.430 2.47 -0.940 7.24
Price Gain in % -1.990 -1.381 -2.153 3.95 -1.426 12.53
Period's High 66.99 66.99 66.99 67.10 68.72 68.72
High On 28/04/2015 28/04/2015 28/04/2015 02/03/2015 26/12/2014 26/12/2014
Period's Low 64.84 64.84 64.84 61.87 60.52 55.52
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 16/01/2015 15/05/2014

Moving Average of CLARCOR Inc.

Current Share Price 65.00
Three Days 66.06
Five Days 66.19
Ten Days 66.18
Fifteen Days 66.01
Twenty Two Days 66.03
Thirty Days 65.93
Fifty Days 65.88
Hundred Days 65.35
Two Hundred Days 64.16

Share Price History of CLARCOR Inc.

Date High Low Open Close Volume
30/04/2015 65.9 64.84 65.69 65.0 508274
29/04/2015 66.68 65.815 66.68 66.23 306006
28/04/2015 66.99 66.044 66.49 66.94 181464
27/04/2015 66.98 66.05 66.55 66.35 184728
24/04/2015 66.65 66.02 66.55 66.43 169678
23/04/2015 66.48 66.01 66.11 66.32 121646
22/04/2015 66.4 65.57 66.4 66.22 189725
21/04/2015 66.64 65.81 66.64 66.4 265490
20/04/2015 66.99 65.79 66.0 66.48 225832
17/04/2015 65.62 65.06 65.57 65.47 259958

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.