Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Federal-Mogul Holdings Corporation (FDML)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Federal-Mogul Holdings Corporation
Weekly Candlestick Chart for Federal-Mogul Holdings Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Federal-Mogul Holdings Corporation
Bullish gap up Candlestick pattern was formed by Federal-Mogul Holdings Corporation on 29/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Hanging man at uptrend Candlestick pattern was formed by Federal-Mogul Holdings Corporation on 29/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Hammer structure Candlestick pattern was formed by Federal-Mogul Holdings Corporation on 28/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Federal-Mogul Holdings Corporation
Three black crows Candlestick pattern was formed by Federal-Mogul Holdings Corporation on 30/04/2015
Spinning top Candlestick pattern was formed by Federal-Mogul Holdings Corporation on 10/04/2015 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Federal-Mogul Holdings Corporation on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Federal-Mogul Holdings Corporation

Date High Low Open Close
30/04/2015 13.81 12.81 13.81 12.9
29/04/2015 13.9 13.37 13.9 13.87
28/04/2015 13.34 13.01 13.25 13.34
27/04/2015 13.3 13.0 13.09 13.15
24/04/2015 13.19 12.96 13.06 13.0
23/04/2015 13.32 12.97 13.07 12.99
22/04/2015 13.39 13.03 13.22 13.1
21/04/2015 13.44 13.1901 13.34 13.27
20/04/2015 13.48 13.18 13.41 13.3
17/04/2015 13.73 13.25 13.73 13.32
16/04/2015 13.8452 13.54 13.69 13.82
15/04/2015 13.88 13.4882 13.49 13.73
14/04/2015 13.46 13.19 13.3 13.45
13/04/2015 13.5 13.13 13.5 13.27
10/04/2015 13.5 13.19 13.22 13.4
09/04/2015 13.67 13.05 13.57 13.12
08/04/2015 13.6799 13.45 13.52 13.53
07/04/2015 13.95 13.36 13.94 13.5
06/04/2015 14.0 13.32 13.32 13.91
02/04/2015 13.43 13.2 13.23 13.34
01/04/2015 13.39 13.11 13.3 13.23
31/03/2015 13.46 13.05 13.05 13.31
30/03/2015 13.15 12.96 13.0 13.05
27/03/2015 12.95 12.67 12.88 12.89
26/03/2015 12.9 12.451 12.57 12.88
25/03/2015 13.06 12.6 12.92 12.61

Weekly OHLCV of Federal-Mogul Holdings Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 13.9 12.81 13.09 12.9
20/04/201524/04/2015 13.48 12.96 13.41 13.0
13/04/201517/04/2015 13.88 13.13 13.5 13.32
06/04/201510/04/2015 14.0 13.05 13.32 13.4
30/03/201503/04/2015 13.46 12.96 13.0 13.34
23/03/201527/03/2015 13.2 12.451 13.07 12.89
16/03/201520/03/2015 13.39 12.8 13.0 13.05
09/03/201513/03/2015 13.39 12.62 13.24 12.88
02/03/201506/03/2015 13.7 12.89 13.1 13.24
23/02/201527/02/2015 15.33 12.82 15.33 13.07
16/02/201520/02/2015 15.5 14.89 15.26 15.41
09/02/201513/02/2015 15.59 14.58 15.49 15.23
02/02/201506/02/2015 15.87 13.53 13.61 15.64
26/01/201530/01/2015 14.49 13.38 13.77 13.53
19/01/201523/01/2015 14.08 13.11 13.51 13.83
12/01/201516/01/2015 15.06 13.06 14.22 13.46
05/01/201509/01/2015 15.265 13.52 15.1 14.27
29/12/201402/01/2015 16.47 15.0 16.29 15.29
22/12/201426/12/2014 16.72 15.48 15.64 16.25
15/12/201419/12/2014 15.94 15.01 15.22 15.61
08/12/201412/12/2014 15.88 15.01 15.71 15.08
01/12/201405/12/2014 15.98 14.93 15.49 15.81
24/11/201428/11/2014 16.0 15.15 15.15 15.52
17/11/201421/11/2014 15.5 14.7 15.31 15.06
10/11/201414/11/2014 15.75 14.74 15.22 15.28
03/11/201407/11/2014 15.88 14.95 15.63 15.16

Monthly OHLCV of Federal-Mogul Holdings Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 14.0 12.81 13.3 12.9
01/03/201531/03/2015 13.7 12.451 13.1 13.31
01/02/201528/02/2015 15.87 12.82 13.61 13.07
01/01/201531/01/2015 16.11 13.06 16.11 13.53
01/12/201431/12/2014 16.72 14.93 15.49 16.09
01/11/201430/11/2014 16.0 14.7 15.63 15.52
01/10/201431/10/2014 16.55 13.92 14.82 15.61
01/09/201430/09/2014 18.0899 14.8043 17.19 14.87
01/08/201431/08/2014 17.25 15.39 15.98 17.07
01/07/201431/07/2014 21.12 15.9041 20.3 15.94
01/06/201430/06/2014 20.75 16.17 16.62 20.23
01/05/201431/05/2014 17.722 15.95 17.19 16.59
01/04/201430/04/2014 19.91 16.26 18.84 17.22
01/03/201431/03/2014 19.56 17.0 18.56 18.71
01/02/201428/02/2014 19.18 15.17 17.82 18.84
01/01/201431/01/2014 23.62 17.56 19.62 17.88
01/12/201331/12/2013 21.24 18.051 20.32 19.68
01/11/201330/11/2013 21.7191 18.8 20.47 20.52
01/10/201331/10/2013 21.4 14.81 16.74 20.49
01/09/201330/09/2013 17.4 15.65 15.65 16.79
01/08/201331/08/2013 17.6 15.091 15.81 15.26
01/07/201331/07/2013 16.32 9.83 10.25 15.58
01/06/201330/06/2013 10.66 9.182 9.75 10.21
01/05/201331/05/2013 10.67 7.11 7.5 9.75
01/04/201330/04/2013 7.49 4.8 6.05 7.48
01/03/201331/03/2013 7.6599 5.86 7.28 6.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.