Moving Average of Dana Holding Corporation Current Share Price | 21.57 | Three Days | 21.72 | Five Days | 21.73 | Ten Days | 21.54 | Fifteen Days | 21.45 | Twenty Two Days | 21.42 | Thirty Days | 21.24 | Fifty Days | 21.43 | Hundred Days | 21.47 | Two Hundred Days | 21.36 | | Share Price History of Dana Holding Corporation Date | High | Low | Open | Close | Volume | 30/04/2015 | 21.825 | 21.46 | 21.65 | 21.57 | 2222169 | 29/04/2015 | 21.91 | 21.65 | 21.79 | 21.81 | 2923474 | 28/04/2015 | 21.81 | 21.43 | 21.65 | 21.77 | 2916047 | 27/04/2015 | 22.005 | 21.62 | 21.83 | 21.71 | 2209984 | 24/04/2015 | 21.95 | 21.69 | 21.91 | 21.81 | 1958052 | 23/04/2015 | 22.73 | 21.5 | 22.5 | 21.8 | 3760348 | 22/04/2015 | 21.62 | 21.31 | 21.33 | 21.57 | 3295157 | 21/04/2015 | 21.49 | 21.22 | 21.24 | 21.39 | 2429647 | 20/04/2015 | 21.33 | 20.97 | 20.97 | 21.18 | 1621104 | 17/04/2015 | 21.06 | 20.735 | 21.01 | 20.84 | 2205161 | |