Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Stock Analysis, charts, Share Price of Dana Holding Corporation (DAN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Auto Parts:O.E.M. 21.57 -0.240  / -1.100% 21.81 2.41 2323.39 K DAN

High/Lows & Performance of Dana Holding Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 21.25 21.00 20.87 20.10 21.17
Price Gain -0.230 0.320 0.570 0.700 1.47 0.400
Price Gain in % -1.055 1.51 2.71 3.35 7.31 1.89
Period's High 22.00 22.73 22.73 23.48 23.48 24.82
High On 27/04/2015 23/04/2015 23/04/2015 04/02/2015 04/02/2015 24/07/2014
Period's Low 21.43 20.74 20.74 20.15 19.55 16.81
Low On 28/04/2015 17/04/2015 17/04/2015 27/03/2015 04/11/2014 15/10/2014

Moving Average of Dana Holding Corporation

Current Share Price 21.57
Three Days 21.72
Five Days 21.73
Ten Days 21.54
Fifteen Days 21.45
Twenty Two Days 21.42
Thirty Days 21.24
Fifty Days 21.43
Hundred Days 21.47
Two Hundred Days 21.36

Share Price History of Dana Holding Corporation

Date High Low Open Close Volume
30/04/2015 21.825 21.46 21.65 21.57 2222169
29/04/2015 21.91 21.65 21.79 21.81 2923474
28/04/2015 21.81 21.43 21.65 21.77 2916047
27/04/2015 22.005 21.62 21.83 21.71 2209984
24/04/2015 21.95 21.69 21.91 21.81 1958052
23/04/2015 22.73 21.5 22.5 21.8 3760348
22/04/2015 21.62 21.31 21.33 21.57 3295157
21/04/2015 21.49 21.22 21.24 21.39 2429647
20/04/2015 21.33 20.97 20.97 21.18 1621104
17/04/2015 21.06 20.735 21.01 20.84 2205161

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.