Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delphi Automotive plcIntegrated with Charts ; Abandoned baby bearish, Bullish engulfing, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Delphi Automotive plc (DLPH)

Sector Share Price Price Change Previous Close Average Volume Symbol
Auto Parts:O.E.M. 83.00 1.07  / 1.31% 81.93 1923.14 K DLPH

High/Lows & Performance of Delphi Automotive plc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.19 84.02 79.21 68.73 67.74 66.84
Price Gain -0.190 -1.020 3.79 14.27 15.26 16.16
Price Gain in % -0.228 -1.214 4.78 20.76 22.53 24.18
Period's High 83.98 84.15 85.21 85.21 85.21 85.21
High On 27/04/2015 20/04/2015 10/04/2015 10/04/2015 10/04/2015 10/04/2015
Period's Low 81.08 81.08 78.17 68.87 66.10 58.23
Low On 30/04/2015 30/04/2015 01/04/2015 02/02/2015 16/01/2015 13/10/2014

Moving Average of Delphi Automotive plc

Current Share Price 83.00
Three Days 82.54
Five Days 82.77
Ten Days 82.95
Fifteen Days 83.34
Twenty Two Days 82.91
Thirty Days 81.77
Fifty Days 80.64
Hundred Days 76.30
Two Hundred Days 72.13

Share Price History of Delphi Automotive plc

Date High Low Open Close Volume
30/04/2015 83.4399 81.08 81.08 83.0 3179758
29/04/2015 82.85 81.61 82.57 81.93 1471611
28/04/2015 83.02 81.89 82.54 82.68 1567304
27/04/2015 83.98 82.59 83.32 82.72 1408604
24/04/2015 83.95 83.29 83.51 83.51 1191340
23/04/2015 83.6 82.12 82.67 83.19 1592484
22/04/2015 83.87 82.51 83.23 82.88 1520150
21/04/2015 83.53 82.42 83.38 83.03 1939393
20/04/2015 84.15 83.09 83.93 83.33 1547997
17/04/2015 83.72 82.75 83.46 83.27 1662974

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.