Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Holdings CorporationIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Hanging man at uptrend, Weekly Three black crows, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Holdings Corporation (FDML)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Auto Parts:O.E.M. 12.90 -0.970  / -6.994% 13.87 2.63 216.25 K FDML

High/Lows & Performance of Federal-Mogul Holdings Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.99 13.82 13.05 13.53 15.05 17.22
Price Gain -0.090 -0.920 -0.150 -0.630 -2.150 -4.320
Price Gain in % -0.693 -6.657 -1.149 -4.656 -14.286 -25.087
Period's High 13.90 13.90 14.00 15.87 16.72 21.12
High On 29/04/2015 29/04/2015 06/04/2015 06/02/2015 23/12/2014 01/07/2014
Period's Low 12.81 12.81 12.81 12.45 12.45 12.45
Low On 30/04/2015 30/04/2015 30/04/2015 26/03/2015 26/03/2015 26/03/2015

Moving Average of Federal-Mogul Holdings Corporation

Current Share Price 12.90
Three Days 13.37
Five Days 13.25
Ten Days 13.22
Fifteen Days 13.33
Twenty Two Days 13.36
Thirty Days 13.25
Fifty Days 13.33
Hundred Days 14.10
Two Hundred Days 15.10

Share Price History of Federal-Mogul Holdings Corporation

Date High Low Open Close Volume
30/04/2015 13.81 12.81 13.81 12.9 914272
29/04/2015 13.9 13.37 13.9 13.87 317255
28/04/2015 13.34 13.01 13.25 13.34 185158
27/04/2015 13.3 13.0 13.09 13.15 299699
24/04/2015 13.19 12.96 13.06 13.0 279808
23/04/2015 13.32 12.97 13.07 12.99 163514
22/04/2015 13.39 13.03 13.22 13.1 192083
21/04/2015 13.44 13.1901 13.34 13.27 155827
20/04/2015 13.48 13.18 13.41 13.3 212404
17/04/2015 13.73 13.25 13.73 13.32 182889

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.