Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asbury Automotive Group IncIntegrated with Charts ; Hammer structure, Morning doji star, Inverted hammer structure, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asbury Automotive Group Inc (ABG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Automotive Aftermarket 84.03 -1.610  / -1.880% 85.64 1.27 289.91 K ABG

High/Lows & Performance of Asbury Automotive Group Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.59 85.85 83.05 74.21 69.40 61.74
Price Gain -3.560 -1.820 0.980 9.82 14.63 22.29
Price Gain in % -4.064 -2.120 1.18 13.23 21.08 36.10
Period's High 88.50 89.97 89.97 89.97 89.97 89.97
High On 27/04/2015 21/04/2015 21/04/2015 21/04/2015 21/04/2015 21/04/2015
Period's Low 83.55 83.55 81.46 73.33 68.70 60.17
Low On 30/04/2015 30/04/2015 01/04/2015 02/02/2015 04/11/2014 07/05/2014

Moving Average of Asbury Automotive Group Inc

Current Share Price 84.03
Three Days 85.44
Five Days 86.13
Ten Days 86.57
Fifteen Days 86.28
Twenty Two Days 85.60
Thirty Days 84.36
Fifty Days 81.67
Hundred Days 78.74
Two Hundred Days 74.04

Share Price History of Asbury Automotive Group Inc

Date High Low Open Close Volume
30/04/2015 85.7 83.55 85.28 84.03 285440
29/04/2015 87.49 85.55 86.22 85.64 376075
28/04/2015 86.7 84.9732 86.49 86.64 280640
27/04/2015 88.5 85.22 88.16 86.57 463195
24/04/2015 88.25 87.01 87.83 87.79 241160
23/04/2015 88.34 86.95 86.99 87.59 334499
22/04/2015 88.79 85.95 87.24 86.97 275904
21/04/2015 89.97 85.5701 89.74 87.13 421941
20/04/2015 88.2 85.5 85.74 88.05 315912
17/04/2015 85.59 84.65 85.29 85.33 209810

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.