Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AutoNation, Inc.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Triple top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AutoNation Inc (AN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Automotive Aftermarket 61.55 -0.680  / -1.093% 62.23 0.978 813.62 K AN

High/Lows & Performance of AutoNation, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.97 64.33 64.45 59.62 55.90 52.99
Price Gain -3.420 -2.780 -2.900 1.93 5.65 8.56
Price Gain in % -5.264 -4.321 -4.500 3.24 10.11 16.15
Period's High 65.42 67.50 67.50 67.50 67.50 67.50
High On 24/04/2015 22/04/2015 22/04/2015 22/04/2015 22/04/2015 22/04/2015
Period's Low 61.19 61.19 61.19 59.01 55.11 46.16
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 04/11/2014 14/10/2014

Moving Average of AutoNation, Inc.

Current Share Price 61.55
Three Days 62.10
Five Days 62.95
Ten Days 63.85
Fifteen Days 64.16
Twenty Two Days 64.24
Thirty Days 63.92
Fifty Days 63.08
Hundred Days 61.46
Two Hundred Days 57.84

Share Price History of AutoNation, Inc.

Date High Low Open Close Volume
30/04/2015 62.31 61.19 61.92 61.55 736213
29/04/2015 62.37 61.69 62.32 62.23 843686
28/04/2015 63.91 62.27 63.51 62.51 1058682
27/04/2015 65.11 63.5128 65.11 63.67 881732
24/04/2015 65.425 64.6 65.05 64.8 812643
23/04/2015 65.87 64.79 65.8 64.97 1609414
22/04/2015 67.5 64.26 67.31 65.83 1746564
21/04/2015 65.36 64.445 64.78 64.9 1382526
20/04/2015 64.62 63.776 63.98 64.51 754493
17/04/2015 63.86 62.77 63.84 63.52 589406

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.