Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genuine Parts CompanyIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Spinning top, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Genuine Parts Company (GPC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Automotive Aftermarket 89.85 -1.090  / -1.199% 90.94 0.943 696.40 K GPC

High/Lows & Performance of Genuine Parts Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.13 92.11 93.86 92.94 95.36 87.12
Price Gain -3.280 -2.260 -4.010 -3.090 -5.510 2.73
Price Gain in % -3.522 -2.454 -4.272 -3.325 -5.778 3.13
Period's High 93.24 94.41 94.58 98.48 109.00 109.00
High On 24/04/2015 21/04/2015 31/03/2015 17/02/2015 29/12/2014 29/12/2014
Period's Low 89.47 89.47 89.47 89.47 89.47 82.15
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 04/08/2014

Moving Average of Genuine Parts Company

Current Share Price 89.85
Three Days 90.71
Five Days 91.12
Ten Days 91.84
Fifteen Days 92.12
Twenty Two Days 92.36
Thirty Days 92.85
Fifty Days 93.74
Hundred Days 97.05
Two Hundred Days 93.81

Share Price History of Genuine Parts Company

Date High Low Open Close Volume
30/04/2015 91.23 89.47 90.6 89.85 1047897
29/04/2015 91.38 90.39 91.28 90.94 745716
28/04/2015 91.67 90.81 91.24 91.34 583480
27/04/2015 92.66 91.2568 92.35 91.46 611746
24/04/2015 93.245 91.62 93.12 91.99 454610
23/04/2015 93.71 92.34 92.96 93.13 586157
22/04/2015 93.29 91.42 92.75 93.02 922152
21/04/2015 94.41 91.73 92.75 92.45 1014469
20/04/2015 92.93 92.25 92.26 92.57 780176
17/04/2015 92.09 90.82 91.38 91.67 673649

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.