Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Goodyear Tire & Rubber CompanyIntegrated with Charts ; Double top, Three outside up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of The Goodyear Tire Rubber Company (GT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Automotive Aftermarket 28.36 0.025  / 0.088% 28.34 2.06 3106.20 K GT

High/Lows & Performance of The Goodyear Tire & Rubber Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.74 27.06 26.79 24.24 23.54 25.20
Price Gain 0.625 1.30 1.57 4.12 4.82 3.16
Price Gain in % 2.25 4.82 5.88 17.02 20.50 12.56
Period's High 29.07 29.07 29.07 29.07 29.07 29.07
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015
Period's Low 26.92 26.59 26.36 24.02 23.74 18.87
Low On 28/04/2015 17/04/2015 31/03/2015 02/02/2015 29/01/2015 15/10/2014

Moving Average of The Goodyear Tire & Rubber Company

Current Share Price 28.36
Three Days 27.97
Five Days 27.85
Ten Days 27.71
Fifteen Days 27.58
Twenty Two Days 27.44
Thirty Days 27.08
Fifty Days 26.79
Hundred Days 26.68
Two Hundred Days 25.61

Share Price History of The Goodyear Tire & Rubber Company

Date High Low Open Close Volume
30/04/2015 28.85 27.99 28.07 28.365 5178739
29/04/2015 29.07 27.95 27.97 28.34 8255013
28/04/2015 27.5925 26.92 27.42 27.21 5690724
27/04/2015 27.94 27.45 27.74 27.6 3206150
24/04/2015 27.87 27.42 27.85 27.74 2288769
23/04/2015 27.89 27.33 27.63 27.74 2190339
22/04/2015 27.86 27.4275 27.78 27.65 3453811
21/04/2015 27.94 27.38 27.58 27.73 3286434
20/04/2015 27.62 27.19 27.35 27.495 3046032
17/04/2015 27.31 26.59 26.89 27.23 3802415

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.