Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anheuser-Busch Inbev SA (ADR)Integrated with Charts ; Channel rectangle, Double Top on Weekly Charts, Bullish engulfing, Triple top, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Three outside up, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Anheuser-Busch Inbev SA (ADR) (BUD)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Beverages (Production/Distribution) 120.04 0.380  / 0.318% 119.66 0.509 853.26 K BUD

High/Lows & Performance of Anheuser-Busch Inbev SA (ADR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.50 124.59 123.55 122.07 110.01 105.82
Price Gain -2.460 -4.550 -3.510 -2.030 10.03 14.22
Price Gain in % -2.008 -3.652 -2.841 -1.663 9.12 13.44
Period's High 125.72 125.72 127.63 128.35 128.35 128.35
High On 27/04/2015 27/04/2015 07/04/2015 26/02/2015 26/02/2015 26/02/2015
Period's Low 119.01 119.01 119.01 118.54 106.57 102.21
Low On 29/04/2015 29/04/2015 29/04/2015 09/02/2015 06/01/2015 16/10/2014

Moving Average of Anheuser-Busch Inbev SA (ADR)

Current Share Price 120.04
Three Days 121.37
Five Days 122.53
Ten Days 122.71
Fifteen Days 123.42
Twenty Two Days 123.96
Thirty Days 123.54
Fifty Days 123.77
Hundred Days 120.13
Two Hundred Days 115.34

Share Price History of Anheuser-Busch Inbev SA (ADR)

Date High Low Open Close Volume
30/04/2015 120.59 119.67 119.92 120.04 837222
29/04/2015 121.49 119.01 121.33 119.66 1985656
28/04/2015 124.795 123.76 124.23 124.41 772707
27/04/2015 125.72 124.72 125.31 124.84 817704
24/04/2015 123.89 122.35 122.64 123.72 766506
23/04/2015 122.77 120.72 120.83 122.5 1272792
22/04/2015 122.54 121.26 122.42 122.19 842472
21/04/2015 123.81 122.68 122.77 123.4 552562
20/04/2015 123.64 122.12 123.18 122.6 1017958
17/04/2015 124.08 122.845 123.88 123.71 660835

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.