Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Ambev SA (ADR) (ABEV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Ambev SA (ADR)
Weekly Candlestick Chart for Ambev SA (ADR)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Ambev S.A. (ADR)
Bearish gap down Candlestick pattern was formed by Ambev S.A. (ADR) on 30/04/2015
Hammer structure Candlestick pattern was formed by Ambev S.A. (ADR) on 30/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Ambev S.A. (ADR)
Bearish harami Candlestick pattern was formed by Ambev S.A. (ADR) on 17/04/2015
Bullish gap up Candlestick pattern was formed by Ambev S.A. (ADR) on 10/04/2015
Bearish engulfing Candlestick pattern was formed by Ambev S.A. (ADR) on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ambev S.A. (ADR)

Date High Low Open Close
30/04/2015 6.33 6.24 6.31 6.33
29/04/2015 6.45 6.35 6.39 6.37
28/04/2015 6.51 6.41 6.5 6.43
27/04/2015 6.5 6.39 6.44 6.42
24/04/2015 6.44 6.33 6.36 6.4
23/04/2015 6.36 6.23 6.25 6.33
22/04/2015 6.31 6.23 6.24 6.28
21/04/2015 6.255 6.17 6.2 6.23
20/04/2015 6.3 6.19 6.26 6.2
17/04/2015 6.29 6.21 6.27 6.25
16/04/2015 6.34 6.26 6.28 6.32
15/04/2015 6.31 6.21 6.29 6.28
14/04/2015 6.31 6.23 6.28 6.25
13/04/2015 6.37 6.24 6.33 6.26
10/04/2015 6.37 6.27 6.29 6.35
09/04/2015 6.445 6.29 6.38 6.32
08/04/2015 6.4 6.28 6.39 6.36
07/04/2015 6.29 6.16 6.19 6.23
06/04/2015 6.27 6.14 6.14 6.19
02/04/2015 6.1 5.94 6.03 6.04
01/04/2015 6.02 5.82 5.93 5.92
31/03/2015 5.82 5.72 5.78 5.76
30/03/2015 5.7966 5.66 5.68 5.77
27/03/2015 5.71 5.6 5.645 5.66
26/03/2015 5.78 5.64 5.77 5.67
25/03/2015 6.01 5.76 6.0 5.78

Weekly OHLCV of Ambev S.A. (ADR)

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 6.51 6.24 6.44 6.33
20/04/201524/04/2015 6.44 6.17 6.26 6.4
13/04/201517/04/2015 6.37 6.21 6.33 6.25
06/04/201510/04/2015 6.445 6.14 6.14 6.35
30/03/201503/04/2015 6.1 5.66 5.68 6.04
23/03/201527/03/2015 6.04 5.6 5.83 5.66
16/03/201520/03/2015 5.88 5.54 5.68 5.82
09/03/201513/03/2015 5.92 5.51 5.88 5.57
02/03/201506/03/2015 6.4 5.94 6.36 5.98
23/02/201527/02/2015 6.61 6.29 6.43 6.45
16/02/201520/02/2015 6.47 6.27 6.38 6.36
09/02/201513/02/2015 6.58 6.165 6.39 6.37
02/02/201506/02/2015 6.58 6.28 6.48 6.43
26/01/201530/01/2015 6.83 6.51 6.56 6.58
19/01/201523/01/2015 6.8 6.38 6.39 6.62
12/01/201516/01/2015 6.53 6.22 6.24 6.53
05/01/201509/01/2015 6.33 5.7 5.76 6.28
29/12/201402/01/2015 6.25 5.86 6.06 5.95
22/12/201426/12/2014 6.15 5.97 6.02 6.04
15/12/201419/12/2014 6.055 5.56 5.89 6.01
08/12/201412/12/2014 6.13 5.81 6.11 5.86
01/12/201405/12/2014 6.4 5.99 6.37 6.13
24/11/201428/11/2014 6.8 6.49 6.78 6.55
17/11/201421/11/2014 6.86 6.08 6.19 6.75
10/11/201414/11/2014 6.51 6.06 6.49 6.11
03/11/201407/11/2014 6.59 6.32 6.49 6.42

Monthly OHLCV of Ambev S.A. (ADR)

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 6.51 5.82 5.93 6.33
01/03/201531/03/2015 6.4 5.51 6.36 5.76
01/02/201528/02/2015 6.61 6.165 6.48 6.45
01/01/201531/01/2015 6.83 5.7 6.1 6.58
01/12/201431/12/2014 6.4 5.56 6.37 6.22
01/11/201430/11/2014 6.86 6.06 6.49 6.55
01/10/201431/10/2014 6.97 5.94 6.49 6.68
01/09/201430/09/2014 7.26 6.43 7.01 6.55
01/08/201431/08/2014 7.37 6.55 6.89 7.29
01/07/201431/07/2014 7.56 6.86 7.09 6.89
01/06/201430/06/2014 7.35 6.81 7.06 7.04
01/05/201431/05/2014 7.665 7.04 7.31 7.04
01/04/201430/04/2014 8.67 7.17 7.42 7.25
01/03/201431/03/2014 7.58 6.88 7.14 7.41
01/02/201428/02/2014 7.288 6.23 6.55 7.2
01/01/201431/01/2014 7.34 6.36 7.28 6.54
01/12/201331/12/2013 7.53 6.75 7.46 7.35
01/11/201330/11/2013 7.85 7.05 7.396 7.56
01/10/201331/10/2013 8.054 7.408 7.672 7.43
01/09/201330/09/2013 7.93 6.838 7.036 7.74
01/08/201331/08/2013 7.756 6.664 7.61 6.94
01/07/201331/07/2013 7.598 7.072 7.436 7.5
01/06/201330/06/2013 8.108 6.636 7.598 7.37
01/05/201331/05/2013 8.564 7.434 8.14 7.51
01/04/201330/04/2013 8.31 7.534 8.248 8.116
01/03/201331/03/2013 9.128 8.05 8.796 8.284

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.