Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coca-Cola Enterprises, Inc.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Triple top, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Coca-Cola Enterprises Inc (CCE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Beverages (Production/Distribution) 44.41 -0.570  / -1.267% 44.98 0.760 2039.35 K CCE

High/Lows & Performance of Coca-Cola Enterprises, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.11 45.44 44.71 42.10 43.13 45.44
Price Gain -0.700 -1.030 -0.300 2.31 1.28 -1.030
Price Gain in % -1.552 -2.267 -0.671 5.49 2.97 -2.267
Period's High 45.86 45.86 46.25 46.40 46.40 50.00
High On 30/04/2015 30/04/2015 09/04/2015 03/03/2015 03/03/2015 19/08/2014
Period's Low 44.05 44.05 43.96 41.03 41.03 39.05
Low On 30/04/2015 30/04/2015 01/04/2015 18/03/2015 18/03/2015 16/10/2014

Moving Average of Coca-Cola Enterprises, Inc.

Current Share Price 44.41
Three Days 44.91
Five Days 45.07
Ten Days 45.00
Fifteen Days 45.08
Twenty Two Days 45.14
Thirty Days 44.77
Fifty Days 44.52
Hundred Days 44.06
Two Hundred Days 44.47

Share Price History of Coca-Cola Enterprises, Inc.

Date High Low Open Close Volume
30/04/2015 45.86 44.05 44.84 44.41 2654283
29/04/2015 45.51 44.905 45.24 44.98 2442195
28/04/2015 45.545 45.03 45.29 45.34 2798838
27/04/2015 45.76 45.1 45.49 45.2 3537941
24/04/2015 45.64 45.11 45.22 45.4 1446531
23/04/2015 45.42 44.74 44.84 45.11 1346470
22/04/2015 45.07 44.42 44.59 44.99 1809388
21/04/2015 45.14 44.36 45.14 44.41 1825561
20/04/2015 45.28 44.9 45.26 45.09 1238916
17/04/2015 45.335 44.79 45.05 45.09 2140609

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.