Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alere Inc.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alere Inc (ALR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Biotechnology: In Vitro & In Vivo Diagnostic Substances 47.48 -0.670  / -1.391% 48.15 1.76 360.26 K ALR

High/Lows & Performance of Alere Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.01 49.84 48.71 40.69 40.02 33.40
Price Gain -2.530 -2.360 -1.230 6.79 7.46 14.08
Price Gain in % -5.059 -4.735 -2.525 16.69 18.64 42.16
Period's High 50.22 50.22 50.61 50.61 50.61 50.61
High On 27/04/2015 27/04/2015 09/04/2015 09/04/2015 09/04/2015 09/04/2015
Period's Low 47.30 47.30 47.30 39.40 35.81 33.50
Low On 30/04/2015 30/04/2015 30/04/2015 10/02/2015 15/12/2014 05/05/2014

Moving Average of Alere Inc.

Current Share Price 47.48
Three Days 48.13
Five Days 48.61
Ten Days 49.28
Fifteen Days 49.49
Twenty Two Days 49.54
Thirty Days 49.11
Fifty Days 48.02
Hundred Days 43.93
Two Hundred Days 41.00

Share Price History of Alere Inc.

Date High Low Open Close Volume
30/04/2015 48.36 47.3 47.81 47.48 315561
29/04/2015 49.05 48.09 48.29 48.15 197895
28/04/2015 49.0 47.65 48.49 48.76 177364
27/04/2015 50.22 48.58 50.15 48.68 250416
24/04/2015 50.12 49.56 50.11 49.97 216617
23/04/2015 50.17 49.66 50.0 50.01 348115
22/04/2015 50.17 49.64 50.08 50.08 245597
21/04/2015 50.17 49.7 50.08 50.05 354441
20/04/2015 50.12 49.31 49.63 50.05 227515
17/04/2015 49.79 49.0 49.75 49.58 181049

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.