Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of IDEXX Laboratories Inc (IDXX) on Daily/ Weekly/ Monthly Period

Beta Values of IDEXX Laboratories, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta0.8390.9100.8890.7550.5980.6931.35
Mean104.37152.57155.45139.45121.42121.68123.73
Standard Deviation6.09% 1.22% 1.23% 3.05% 2.73% 4.48% 6.84%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of IDEXX Laboratories, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 130.6 124.99 125.37 5.61 4.49
29/04/2015 131.91 122.74 130.58 9.17 7.47
28/04/2015 149.5 133.461 133.56 16.04 12.02
27/04/2015 163.94 160.59 161.06 3.35 2.09
24/04/2015 164.475 158.82 164.05 5.65 3.56
23/04/2015 162.0 155.01 159.40 6.99 4.51
22/04/2015 156.11 153.425 155.97 2.68 1.75
21/04/2015 155.74 152.37 155.22 3.37 2.21
20/04/2015 154.15 149.36 152.12 4.79 3.21
17/04/2015 151.315 148.345 149.42 2.97 2.00
16/04/2015 152.22 149.78 151.99 2.44 1.63

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 7.39 5.98
5 Day Period 8.54 6.52
10 Day Period 6.41 4.59
15 Day Period 5.03 3.56
30 Day Period 4.13 2.84
50 Day Period 3.54 2.40
5 week period 16.68 12.66
10 week period 11.08 8.07
20 week period 9.21 6.43
50 week period 7.23 5.36
3 Months Period 26.78 20.99
6 Months Period 18.85 13.98
9 Months Period 18.98 14.74
12 Months Period 16.69 13.04

Monthly Share Price Range of IDEXX Laboratories, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 164.475 122.74 125.37 41.74 33.29
01/03/2015 31/03/2015 159.86 148.04 154.48 11.82 7.65
01/02/2015 28/02/2015 160.92 152.32 156.83 8.60 5.48
01/01/2015 31/01/2015 168.51 144.76 158.42 23.75 14.99
01/12/2014 31/12/2014 150.99 142.63 148.27 8.36 5.64
01/11/2014 30/11/2014 153.89 139.98 149.35 13.91 9.31
01/10/2014 31/10/2014 144.51 115.12 141.67 29.39 20.75
01/09/2014 30/09/2014 127.76 113.49 117.83 14.27 12.11
01/08/2014 31/08/2014 129.091 121.54 123.97 7.55 6.09
01/07/2014 31/07/2014 140.0 124.44 124.48 15.56 12.50
01/06/2014 30/06/2014 136.13 127.52 133.57 8.61 6.45

Weekly Share Price Range of IDEXX Laboratories, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 163.94 122.74 125.37 41.20 32.86
20/04/2015 24/04/2015 164.475 149.36 164.05 15.11 9.21
13/04/2015 17/04/2015 154.7 148.345 149.42 6.35 4.25
06/04/2015 10/04/2015 154.61 150.57 153.56 4.04 2.63
30/03/2015 03/04/2015 157.32 150.05 153.08 7.27 4.75
23/03/2015 27/03/2015 155.736 148.04 153.17 7.70 5.02
16/03/2015 20/03/2015 156.37 150.0 152.80 6.37 4.17
09/03/2015 13/03/2015 154.31 148.626 148.95 5.68 3.82
02/03/2015 06/03/2015 159.86 153.9 154.53 5.96 3.86
23/02/2015 27/02/2015 159.58 156.01 156.83 3.57 2.28
16/02/2015 20/02/2015 159.98 154.53 158.15 5.45 3.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.