Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bio-Rad Laboratories, Inc.Integrated with Charts ; Oversold by RSI, Bearish harami, Doji, Evening doji star, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bio-Rad Laboratories Inc (BIO)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Biotechnology: Laboratory Analytical Instruments 134.45 -1.190  / -0.877% 135.64 0.705 140.39 K BIO

High/Lows & Performance of Bio-Rad Laboratories, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.40 137.78 135.13 114.47 112.58 123.21
Price Gain -2.950 -3.330 -0.680 19.98 21.87 11.24
Price Gain in % -2.147 -2.417 -0.503 17.45 19.43 9.12
Period's High 138.25 138.25 139.19 139.19 139.19 139.19
High On 24/04/2015 24/04/2015 10/04/2015 10/04/2015 10/04/2015 10/04/2015
Period's Low 134.01 134.01 134.01 113.01 102.71 102.71
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 05/11/2014 05/11/2014

Moving Average of Bio-Rad Laboratories, Inc.

Current Share Price 134.45
Three Days 135.47
Five Days 135.75
Ten Days 136.23
Fifteen Days 136.85
Twenty Two Days 137.01
Thirty Days 136.52
Fifty Days 133.61
Hundred Days 125.97
Two Hundred Days 121.01

Share Price History of Bio-Rad Laboratories, Inc.

Date High Low Open Close Volume
30/04/2015 135.85 134.01 134.77 134.45 125397
29/04/2015 137.42 134.97 136.14 135.64 112912
28/04/2015 136.72 134.367 135.11 136.31 113227
27/04/2015 137.62 134.46 137.62 134.94 176519
24/04/2015 138.25 136.81 137.41 137.41 81159
23/04/2015 137.92 135.84 136.22 137.4 105437
22/04/2015 137.52 135.848 136.32 136.64 104372
21/04/2015 137.71 136.235 136.83 136.62 116019
20/04/2015 137.14 136.145 136.46 136.43 85257
17/04/2015 137.865 136.1 137.1 136.47 97776

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.