Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of CEPHEID (CPHD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for CEPHEID
Weekly Candlestick Chart for CEPHEID

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for CEPHEID
Three outside down Candlestick pattern was formed by CEPHEID on 28/04/2015 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by CEPHEID on 27/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by CEPHEID on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Three black crows Candlestick pattern was formed by CEPHEID on 22/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for CEPHEID
Dark cloud cover Candlestick pattern was formed by CEPHEID on 30/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of CEPHEID

Date High Low Open Close
30/04/2015 56.59 55.04 56.26 56.1
29/04/2015 57.41 55.96 56.15 56.71
28/04/2015 57.83 55.69 57.16 56.7
27/04/2015 60.12 56.51 59.39 56.88
24/04/2015 62.0 57.88 58.75 58.97
23/04/2015 54.05 52.8701 53.12 53.3
22/04/2015 54.47 53.11 53.96 53.14
21/04/2015 55.44 53.73 55.13 53.92
20/04/2015 56.21 54.76 55.95 55.01
17/04/2015 57.1 54.86 56.72 55.65
16/04/2015 57.23 55.96 56.5 57.11
15/04/2015 56.95 55.78 56.55 56.79
14/04/2015 57.54 56.0 57.1 56.49
13/04/2015 57.64 56.75 56.75 57.235
10/04/2015 57.616 56.0601 56.34 56.88
09/04/2015 57.16 55.17 56.58 56.01
08/04/2015 56.95 55.62 56.13 56.405
07/04/2015 58.16 55.73 57.19 55.87
06/04/2015 57.91 56.3401 56.43 56.94
02/04/2015 57.62 56.29 56.71 56.81
01/04/2015 56.92 54.65 56.64 56.81
31/03/2015 57.19 55.5101 55.56 56.9
30/03/2015 55.45 53.82 54.42 55.315
27/03/2015 54.45 53.1 53.29 54.14
26/03/2015 53.99 52.13 52.73 53.21
25/03/2015 56.0 53.16 55.7 53.31

Weekly OHLCV of CEPHEID

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 60.12 55.04 59.39 56.1
20/04/201524/04/2015 62.0 52.8701 55.95 58.97
13/04/201517/04/2015 57.64 54.86 56.75 55.65
06/04/201510/04/2015 58.16 55.17 56.43 56.88
30/03/201503/04/2015 57.62 53.82 54.42 56.81
23/03/201527/03/2015 58.155 52.13 57.92 54.14
16/03/201520/03/2015 60.0 56.87 57.02 58.39
09/03/201513/03/2015 57.09 53.87 54.5 56.51
02/03/201506/03/2015 58.08 54.03 56.99 54.27
23/02/201527/02/2015 59.25 56.76 58.72 56.84
16/02/201520/02/2015 59.68 57.87 59.62 58.59
09/02/201513/02/2015 59.67 56.07 56.25 59.62
02/02/201506/02/2015 57.47 55.43 56.28 56.35
26/01/201530/01/2015 58.55 51.42 54.95 56.51
19/01/201523/01/2015 56.99 52.93 55.67 55.02
12/01/201516/01/2015 57.47 53.0315 56.0 55.21
05/01/201509/01/2015 55.79 52.1101 53.78 55.69
29/12/201402/01/2015 55.37 53.55 53.72 54.12
22/12/201426/12/2014 54.99 52.74 54.08 53.86
15/12/201419/12/2014 55.36 47.08 50.12 54.3
08/12/201412/12/2014 53.74 49.59 53.24 49.73
01/12/201405/12/2014 55.44 52.47 55.14 53.25
24/11/201428/11/2014 56.47 52.99 52.99 55.08
17/11/201421/11/2014 53.98 51.51 52.45 52.79
10/11/201414/11/2014 55.0 51.24 51.81 52.31
03/11/201407/11/2014 53.36 50.77 52.67 51.69

Monthly OHLCV of CEPHEID

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 62.0 52.8701 56.64 56.1
01/03/201531/03/2015 60.0 52.13 56.99 56.9
01/02/201528/02/2015 59.68 55.43 56.28 56.84
01/01/201531/01/2015 58.55 51.42 54.22 56.51
01/12/201431/12/2014 55.44 47.08 55.14 54.14
01/11/201430/11/2014 56.47 50.77 52.67 55.08
01/10/201431/10/2014 54.49 42.26 44.12 53.01
01/09/201430/09/2014 45.26 39.57 40.38 44.03
01/08/201431/08/2014 40.7 37.12 37.67 40.03
01/07/201431/07/2014 50.46 36.94 48.02 37.64
01/06/201430/06/2014 48.11 43.1975 45.2 47.94
01/05/201431/05/2014 45.62 40.15 43.58 45.05
01/04/201430/04/2014 54.505 41.23 51.77 43.48
01/03/201431/03/2014 55.89 50.26 53.27 51.58
01/02/201428/02/2014 55.48 47.8 50.65 53.66
01/01/201431/01/2014 54.45 44.2 46.67 52.86
01/12/201331/12/2013 47.21 42.68 45.24 46.672
01/11/201330/11/2013 46.28 40.27 40.63 45.42
01/10/201331/10/2013 41.4 36.17 38.17 40.72
01/09/201330/09/2013 39.62 35.72 36.31 39.04
01/08/201331/08/2013 36.93 34.42 35.11 35.78
01/07/201331/07/2013 36.4875 30.95 34.8 34.87
01/06/201330/06/2013 36.1 31.56 34.4 34.42
01/05/201331/05/2013 40.31 34.56 38.1 34.76
01/04/201330/04/2013 39.12 35.56 38.4 38.13
01/03/201331/03/2013 39.52 35.82 36.05 38.37

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.